GDDY - GoDaddy Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201974.2374.4672.3172.4072.401,550,800
Jul 18, 201974.3274.6374.0174.0674.061,667,100
Jul 17, 201973.6274.8673.5174.7874.781,412,000
Jul 16, 201973.0073.6672.9273.6273.621,283,100
Jul 15, 201973.0073.2372.7173.0773.07741,500
Jul 12, 201971.7273.0671.4373.0073.001,841,700
Jul 11, 201970.0671.4569.9071.3671.362,023,200
Jul 10, 201971.1471.5169.9970.0770.071,163,500
Jul 09, 201970.3470.8069.8070.5770.571,856,800
Jul 08, 201971.4671.4970.1370.3370.33872,100
Jul 05, 201971.2171.8070.7071.7171.71752,700
Jul 03, 201970.9471.9970.8271.8271.82960,100
Jul 02, 201970.5771.1569.5970.7970.791,541,800
Jul 01, 201971.2071.7570.5770.8070.801,827,600
Jun 28, 201970.1470.4169.1870.1570.152,423,300
Jun 27, 201968.3069.9967.3369.7369.731,696,800
Jun 26, 201970.0070.2368.1368.1868.182,333,600
Jun 25, 201972.1272.1269.5269.7169.711,252,000
Jun 24, 201972.4472.6671.9072.0372.031,180,400
Jun 21, 201972.3872.5671.5772.1472.142,055,900
Jun 20, 201973.6074.3871.9972.5972.591,361,700
Jun 19, 201971.2872.4171.2872.3472.341,555,800
Jun 18, 201972.0172.6371.2471.4071.401,244,400
Jun 17, 201970.2872.1770.2871.2571.251,669,900
Jun 14, 201970.9571.0769.1970.0470.041,560,300
Jun 13, 201971.8272.1870.7871.0571.051,705,800
Jun 12, 201972.4272.5971.6471.8071.801,563,000
Jun 11, 201974.2674.5771.7772.3472.34881,600
Jun 10, 201973.6374.2273.1273.3673.361,336,400
Jun 07, 201972.8573.6772.6373.2073.20835,200
Jun 06, 201972.4072.7371.6072.3172.31870,700
Jun 05, 201972.2472.6070.6572.4172.411,295,100
Jun 04, 201970.5071.5870.4971.4971.491,952,400
Jun 03, 201973.9674.4369.9070.2970.293,224,100
May 31, 201973.2374.4672.7074.4074.401,375,100
May 30, 201974.1474.8973.7573.8273.821,033,900
May 29, 201974.5374.7673.6574.0474.04607,400
May 28, 201975.0076.2474.8575.2875.28775,900
May 24, 201975.2475.4874.7474.7974.79851,800
May 23, 201974.5074.5773.4574.5374.531,053,700
May 22, 201975.3175.8374.7475.4375.43756,600
May 21, 201975.0875.9174.9275.6075.601,391,900
May 20, 201974.1074.8172.9674.2174.211,356,000
May 17, 201975.3276.0974.5674.9674.96802,500
May 16, 201975.6576.7375.5876.2876.281,302,100
May 15, 201973.7676.0073.4675.5075.501,945,600
May 14, 201975.0875.8174.2574.3574.352,239,300
May 13, 201976.1976.7474.6874.8474.841,800,900
May 10, 201978.0178.3375.7077.9177.911,062,800
May 09, 201977.6178.7876.4078.3278.321,093,800
May 08, 201978.4779.2077.6178.7078.701,789,200
May 07, 201978.6679.5477.9078.5978.592,084,300
May 06, 201978.0779.8977.4179.3179.311,425,500
May 03, 201978.6780.8377.3079.3879.382,968,800
May 02, 201980.9681.7880.2881.2381.231,948,700
May 01, 201982.0882.3080.9381.1081.101,366,600
Apr 30, 201981.0281.8280.6981.5081.501,001,100
Apr 29, 201981.8582.2381.0381.1881.181,066,900
Apr 26, 201980.9481.8780.6581.7581.752,108,600
Apr 25, 201980.6680.9679.6980.7080.70897,400
Apr 24, 201980.4880.8480.1380.3980.391,066,100
Apr 23, 201979.4880.5879.1380.3580.351,172,000
Apr 22, 201977.8179.2177.5779.1679.161,606,200
Apr 18, 201977.4778.3176.1978.2778.271,177,600
Apr 17, 201979.5679.6177.1577.5077.501,602,200
Apr 16, 201979.7280.3178.8079.1579.151,524,200
Apr 15, 201979.1779.5778.7579.4779.471,200,800
Apr 12, 201979.6979.8978.1079.1779.171,437,000
Apr 11, 201976.0679.6576.0679.5579.552,949,300
Apr 10, 201975.3276.6575.0375.9575.951,500,900
Apr 09, 201974.4475.3574.3374.9974.99740,800
Apr 08, 201974.8275.1974.2474.9874.981,338,700
Apr 05, 201974.5575.3174.3474.5574.551,232,800
Apr 04, 201976.3876.4174.0074.5674.56978,200
Apr 03, 201975.8876.8675.7576.1676.161,495,500
Apr 02, 201975.6975.9374.7575.8075.801,295,000
Apr 01, 201975.9076.0574.0675.5875.581,899,500
Mar 29, 201975.6475.8773.6375.1975.192,650,300
Mar 28, 201974.6275.4373.9275.1175.111,111,000
Mar 27, 201976.0076.0073.5174.2174.211,538,200
Mar 26, 201975.3576.1175.1875.8475.842,411,700
Mar 25, 201973.5375.2672.6174.4874.48849,000
Mar 22, 201977.1377.6474.8774.9974.991,053,500
Mar 21, 201975.7177.5875.2577.4877.481,194,700
Mar 20, 201975.7476.4474.6475.8575.851,018,400
Mar 19, 201975.1276.1474.6875.9375.931,472,500
Mar 18, 201975.5175.9274.3074.7074.701,151,600
Mar 15, 201975.3376.1174.8775.3975.391,537,200
Mar 14, 201975.3575.4874.8275.1775.17873,900
Mar 13, 201975.4276.1575.0475.4375.431,095,700
Mar 12, 201974.6275.2973.7075.0375.031,328,700
Mar 11, 201973.4274.3073.3074.2774.271,286,200
Mar 08, 201972.4373.1971.9073.1273.121,104,700
Mar 07, 201973.4273.5972.5573.2773.271,489,900
Mar 06, 201973.9374.2273.3773.6773.671,673,200
Mar 05, 201973.7274.5573.3074.1974.191,548,400
Mar 04, 201975.1375.3872.5773.7073.701,402,200
Mar 01, 201975.0575.2274.6174.9574.951,316,600
Feb 28, 201976.1176.1174.5474.6574.652,468,500
Feb 27, 201974.8076.4774.5776.1576.153,154,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...