Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.77-1.35 (-1.73%)
At close: 04:00PM EST
77.49 +0.72 (+0.94%)
After hours: 05:52PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202277.7478.5575.2076.7776.771,394,700
Jan 13, 202280.0980.4977.8378.1278.12873,100
Jan 12, 202280.7781.8679.2679.6779.671,245,000
Jan 11, 202276.5581.2475.9880.0880.081,920,500
Jan 10, 202275.5376.6574.1976.6076.601,962,500
Jan 07, 202276.7277.9376.7076.8276.821,134,800
Jan 06, 202278.8580.2577.0877.4377.431,778,900
Jan 05, 202283.2383.7879.3079.3679.361,624,500
Jan 04, 202284.4784.7582.6483.7883.781,821,200
Jan 03, 202284.5684.9483.0084.5084.501,896,300
Dec 31, 202183.9785.4983.8884.8684.861,174,500
Dec 30, 202183.3985.2883.3984.2084.201,340,200
Dec 29, 202182.5183.9982.3583.8383.831,691,400
Dec 28, 202182.5884.0882.2082.5082.502,483,600
Dec 27, 202179.0983.3279.0482.3582.354,827,500
Dec 23, 202175.4876.2675.0076.0076.002,091,900
Dec 22, 202175.0475.9374.6475.7075.701,065,300
Dec 21, 202172.9475.0572.1174.9174.911,928,800
Dec 20, 202170.7772.6870.4172.6572.651,635,400
Dec 17, 202169.3071.9368.1071.7471.742,031,400
Dec 16, 202170.5971.2668.9069.8569.852,401,600
Dec 15, 202170.7770.9767.7970.5670.562,408,700
Dec 14, 202171.8372.6170.0771.1171.112,661,600
Dec 13, 202171.0872.5670.7872.5572.552,571,000
Dec 10, 202171.1271.9370.9071.4071.40672,900
Dec 09, 202172.1572.6070.7270.9170.911,411,300
Dec 08, 202173.2674.0872.3072.5472.541,194,400
Dec 07, 202170.7172.9270.7172.8172.812,037,300
Dec 06, 202168.7471.4567.7170.0070.002,638,000
Dec 03, 202169.7470.6668.0769.1769.172,465,100
Dec 02, 202167.4369.4266.8269.3669.362,663,400
Dec 01, 202169.7070.7067.7368.0068.002,870,000
Nov 30, 202169.3470.7268.9670.1770.172,711,800
Nov 29, 202167.0069.4265.9069.0969.092,134,600
Nov 26, 202167.0267.6366.4166.7966.79979,200
Nov 24, 202166.0167.9565.7067.7767.77846,700
Nov 23, 202166.9067.4266.1366.7166.711,261,400
Nov 22, 202170.9771.4267.5667.5667.562,434,200
Nov 19, 202173.0073.2071.2671.3171.311,077,300
Nov 18, 202173.2473.2471.5772.9372.931,654,200
Nov 17, 202173.3773.7972.2972.9972.991,572,000
Nov 16, 202173.1474.3873.0473.5673.561,419,100
Nov 15, 202170.9672.9970.7872.9872.981,488,200
Nov 12, 202171.3771.3770.4270.9570.951,063,300
Nov 11, 202171.5272.5070.5470.7470.742,163,500
Nov 10, 202171.4671.7470.4871.1171.111,969,700
Nov 09, 202171.9972.2571.0271.7171.711,920,300
Nov 08, 202172.9273.1570.7571.4371.432,165,200
Nov 05, 202175.0675.2572.4672.7872.781,445,800
Nov 04, 202179.8779.9073.6674.8074.803,248,400
Nov 03, 202167.3467.8766.4667.2167.212,193,800
Nov 02, 202169.7369.7367.1967.4367.431,797,600
Nov 01, 202169.1069.4968.5369.4369.431,421,000
Oct 29, 202169.6270.1669.0169.1769.171,893,800
Oct 28, 202169.4370.2168.3470.0470.04842,200
Oct 27, 202170.4570.6169.2169.2569.25953,900
Oct 26, 202170.6570.8770.1070.3170.311,112,600
Oct 25, 202170.3070.8469.2569.9969.991,269,700
Oct 22, 202169.0870.0668.7769.3969.39894,500
Oct 21, 202169.9170.5369.2469.5269.52714,800
Oct 20, 202170.0070.4669.0869.8369.83853,300
Oct 19, 202169.6370.1568.7869.6769.671,099,000
Oct 18, 202169.5670.0168.8669.1169.111,134,300
Oct 15, 202170.6570.7969.1969.7969.79962,900
Oct 14, 202169.4270.8769.4070.2270.22895,400
Oct 13, 202168.6869.4468.2868.9068.90443,100
Oct 12, 202168.4369.0068.1468.2468.24700,400
Oct 11, 202169.7369.8968.3668.3868.38821,400
Oct 08, 202170.7171.1570.0070.0170.01515,700
Oct 07, 202170.0971.1370.0370.0670.06949,000
Oct 06, 202168.9569.9768.7669.5569.55687,800
Oct 05, 202170.4271.0469.5669.6069.601,229,500
Oct 04, 202171.5571.5569.4570.1870.18845,300
Oct 01, 202169.8771.9569.7171.7071.701,298,100
Sep 30, 202170.1170.4669.6869.7069.70705,200
Sep 29, 202170.4971.5669.7669.7869.781,261,800
Sep 28, 202170.5570.8769.0170.2270.221,205,400
Sep 27, 202170.5071.3969.9571.1471.141,052,100
Sep 24, 202171.0971.7571.0071.1271.12629,900
Sep 23, 202172.0372.4371.5671.6171.61551,800
Sep 22, 202170.5371.9370.5071.7371.73548,700
Sep 21, 202171.2271.3570.0870.5170.51758,300
Sep 20, 202171.4571.6869.7770.8270.821,301,600
Sep 17, 202173.0673.4471.6872.4172.412,363,400
Sep 16, 202173.7274.1672.7173.2873.281,516,900
Sep 15, 202174.0774.5973.5074.2874.281,788,100
Sep 14, 202175.3675.7574.1774.2174.211,101,900
Sep 13, 202175.5875.9474.0175.2375.23773,400
Sep 10, 202175.7076.4675.2275.2575.25903,300
Sep 09, 202175.1376.2675.0775.3475.34568,600
Sep 08, 202175.0175.6174.2075.2075.20767,400
Sep 07, 202174.9375.5074.3975.0875.08752,200
Sep 03, 202175.1275.5174.4074.9674.96832,200
Sep 02, 202174.2575.2473.7875.1275.121,100,800
Sep 01, 202173.9475.3673.3673.9973.99962,600
Aug 31, 202173.7074.0873.0773.3173.311,274,000
Aug 30, 202174.5174.8373.3673.4473.44798,700
Aug 27, 202172.9574.8472.9574.1274.12987,300
Aug 26, 202173.0874.0672.7573.4573.45698,900
Aug 25, 202173.3074.2273.2073.4073.401,145,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement