GDDY - GoDaddy Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201975.2475.4874.7474.7974.79851,800
May 23, 201974.5074.5773.4574.5374.531,053,700
May 22, 201975.3175.8374.7475.4375.43756,600
May 21, 201975.0875.9174.9275.6075.601,391,900
May 20, 201974.1074.8172.9674.2174.211,356,000
May 17, 201975.3276.0974.5674.9674.96802,500
May 16, 201975.6576.7375.5876.2876.281,302,100
May 15, 201973.7676.0073.4675.5075.501,945,600
May 14, 201975.0875.8174.2574.3574.352,239,300
May 13, 201976.1976.7474.6874.8474.841,800,900
May 10, 201978.0178.3375.7077.9177.911,062,800
May 09, 201977.6178.7876.4078.3278.321,093,800
May 08, 201978.4779.2077.6178.7078.701,789,200
May 07, 201978.6679.5477.9078.5978.592,084,300
May 06, 201978.0779.8977.4179.3179.311,425,500
May 03, 201978.6780.8377.3079.3879.382,968,800
May 02, 201980.9681.7880.2881.2381.231,948,700
May 01, 201982.0882.3080.9381.1081.101,366,600
Apr 30, 201981.0281.8280.6981.5081.501,001,100
Apr 29, 201981.8582.2381.0381.1881.181,066,900
Apr 26, 201980.9481.8780.6581.7581.752,108,600
Apr 25, 201980.6680.9679.6980.7080.70897,400
Apr 24, 201980.4880.8480.1380.3980.391,066,100
Apr 23, 201979.4880.5879.1380.3580.351,172,000
Apr 22, 201977.8179.2177.5779.1679.161,606,200
Apr 18, 201977.4778.3176.1978.2778.271,177,600
Apr 17, 201979.5679.6177.1577.5077.501,602,200
Apr 16, 201979.7280.3178.8079.1579.151,524,200
Apr 15, 201979.1779.5778.7579.4779.471,200,800
Apr 12, 201979.6979.8978.1079.1779.171,437,000
Apr 11, 201976.0679.6576.0679.5579.552,949,300
Apr 10, 201975.3276.6575.0375.9575.951,500,900
Apr 09, 201974.4475.3574.3374.9974.99740,800
Apr 08, 201974.8275.1974.2474.9874.981,338,700
Apr 05, 201974.5575.3174.3474.5574.551,232,800
Apr 04, 201976.3876.4174.0074.5674.56978,200
Apr 03, 201975.8876.8675.7576.1676.161,495,500
Apr 02, 201975.6975.9374.7575.8075.801,295,000
Apr 01, 201975.9076.0574.0675.5875.581,899,500
Mar 29, 201975.6475.8773.6375.1975.192,650,300
Mar 28, 201974.6275.4373.9275.1175.111,121,300
Mar 27, 201976.0076.0073.5174.2174.211,538,200
Mar 26, 201975.3576.1175.1875.8475.842,411,700
Mar 25, 201973.5375.2672.6174.4874.48849,000
Mar 22, 201977.1377.6474.8774.9974.991,053,500
Mar 21, 201975.7177.5875.2577.4877.481,194,700
Mar 20, 201975.7476.4474.6475.8575.851,018,400
Mar 19, 201975.1276.1474.6875.9375.931,472,500
Mar 18, 201975.5175.9274.3074.7074.701,151,600
Mar 15, 201975.3376.1174.8775.3975.391,537,200
Mar 14, 201975.3575.4874.8275.1775.17873,900
Mar 13, 201975.4276.1575.0475.4375.431,095,700
Mar 12, 201974.6275.2973.7075.0375.031,328,700
Mar 11, 201973.4274.3073.3074.2774.271,286,200
Mar 08, 201972.4373.1971.9073.1273.121,104,700
Mar 07, 201973.4273.5972.5573.2773.271,489,900
Mar 06, 201973.9374.2273.3773.6773.671,673,200
Mar 05, 201973.7274.5573.3074.1974.191,548,400
Mar 04, 201975.1375.3872.5773.7073.701,402,200
Mar 01, 201975.0575.2274.6174.9574.951,316,600
Feb 28, 201976.1176.1174.5474.6574.652,468,500
Feb 27, 201974.8076.4774.5776.1576.153,154,100
Feb 26, 201975.1075.5074.7575.1075.107,160,000
Feb 25, 201976.4077.3174.9975.3575.351,845,500
Feb 22, 201975.5676.1674.2976.0076.002,122,700
Feb 21, 201976.9577.4074.7675.8575.853,564,100
Feb 20, 201972.6673.0971.2972.3972.392,626,600
Feb 19, 201972.6373.4472.5472.6872.681,730,800
Feb 15, 201972.0073.3471.6372.8672.862,027,100
Feb 14, 201970.9571.7070.8171.2571.25920,000
Feb 13, 201970.9871.8670.7871.5071.50893,600
Feb 12, 201970.1071.2369.5870.8070.801,650,000
Feb 11, 201970.0070.5769.3869.7269.72929,400
Feb 08, 201969.1169.9568.9369.5069.501,011,300
Feb 07, 201968.9370.0368.8169.5269.521,011,400
Feb 06, 201969.9770.3969.2169.7969.791,020,700
Feb 05, 201969.8070.0169.2469.6369.631,207,900
Feb 04, 201968.5870.2168.3069.7969.791,531,600
Feb 01, 201968.4168.7967.2568.3068.301,604,200
Jan 31, 201967.2069.4567.0168.6368.631,921,800
Jan 30, 201965.8967.6365.5367.0667.061,161,500
Jan 29, 201965.8766.0764.9565.2965.29905,200
Jan 28, 201965.7766.1565.3065.8765.871,159,000
Jan 25, 201965.5766.5765.1266.4066.40919,300
Jan 24, 201964.4465.3963.8664.9464.941,324,900
Jan 23, 201963.1664.3762.9564.0764.071,386,900
Jan 22, 201964.8964.8963.0363.4763.471,695,300
Jan 18, 201964.9165.4663.9765.3165.31663,200
Jan 17, 201963.2664.8462.9064.4164.41745,400
Jan 16, 201963.4363.6762.5163.4263.42769,700
Jan 15, 201962.8163.8962.4462.8762.87824,600
Jan 14, 201962.2762.7061.7162.2462.24680,700
Jan 11, 201963.5663.9062.6063.0663.06771,900
Jan 10, 201962.7164.1062.0863.9263.92542,000
Jan 09, 201963.4464.0062.9463.5063.501,252,100
Jan 08, 201964.1064.4161.6563.0963.091,492,500
Jan 07, 201962.9665.4862.6263.6563.652,739,600
Jan 04, 201961.3063.1360.7162.6062.601,765,900
Jan 03, 201962.1162.8059.8260.2360.231,510,300
Jan 02, 201964.4764.4762.3762.8262.822,105,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...