Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 3 hrs 31 mins

S&P 500
3,968.99
-8.54(-0.21%)
Dow 30
32,472.95
+40.87(+0.13%)
Nasdaq
11,679.66
-89.18(-0.76%)
Russell 2000
1,756.67
+3.00(+0.17%)
Crude Oil
73.61
+0.80(+1.10%)
Gold
1,968.30
+14.50(+0.74%)

Advertisement

Advertisement

Advertisement

Advertisement

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

75.05

+0.24

(+0.32%)

As of 12:29PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDDY231215C00092500	2022-08-09 12:45PM EDT	92.50	9.50	9.30	10.70	0.00	-	1	1	62.07%
GDDY231215C00095000	2022-08-09 12:46PM EDT	95.00	8.70	8.50	9.00	0.00	-	1	75	59.53%
GDDY231215C00100000	2022-08-09 2:39PM EDT	100.00	7.25	6.90	7.60	0.00	-	5	28	57.88%
GDDY231215C00105000	2022-08-09 2:38PM EDT	105.00	5.80	5.60	6.30	0.00	-	15	27	56.35%
GDDY231215C00110000	2022-08-09 12:17PM EDT	110.00	4.80	4.50	5.50	0.00	-	1	1	55.68%
GDDY231215C00120000	2022-07-26 2:40PM EDT	120.00	2.18	2.75	3.70	0.00	-	-	10	53.02%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDDY231215P00037500	2022-08-10 9:47AM EDT	37.50	1.10	0.00	1.20	+1.10	-	-	1	52.56%
GDDY231215P00040000	2022-08-05 10:09AM EDT	40.00	1.40	0.00	1.55	0.00	-	1	31	51.25%
GDDY231215P00045000	2022-07-07 11:24AM EDT	45.00	2.80	0.00	3.50	0.00	-	-	64	54.10%
GDDY231215P00055000	2022-07-20 3:01PM EDT	55.00	4.67	3.20	3.60	0.00	-	-	94	49.76%
GDDY231215P00060000	2022-07-26 2:40PM EDT	60.00	7.23	4.20	4.70	0.00	-	-	4	46.70%
GDDY231215P00065000	2022-07-28 3:45PM EDT	65.00	8.31	5.60	6.20	0.00	-	-	27	44.48%
GDDY231215P00070000	2022-08-09 3:45PM EDT	70.00	8.00	7.20	8.20	0.00	-	1	4	43.15%
GDDY231215P00090000	2022-08-10 10:52AM EDT	90.00	16.30	16.90	17.30	+16.30	-	-	114	27.34%

Advertisement

Advertisement