GDDY - GoDaddy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190920C000575002019-08-19 2:57PM EDT57.507.408.409.500.00-2020123.24%
GDDY190920C000600002019-08-21 10:51AM EDT60.005.236.106.700.00--574.80%
GDDY190920C000625002019-09-11 1:21PM EDT62.503.833.704.000.00-56730.47%
GDDY190920C000650002019-09-16 2:30PM EDT65.001.681.551.65-0.27-13.85%11,35224.12%
GDDY190920C000675002019-09-17 11:20AM EDT67.500.350.200.35-0.08-18.60%10431126.91%
GDDY190920C000700002019-09-06 3:15PM EDT70.000.150.000.250.00-127746.68%
GDDY190920C000725002019-09-05 11:20AM EDT72.500.040.000.100.00-635453.32%
GDDY190920C000750002019-09-05 10:16AM EDT75.000.030.000.250.00-547272.27%
GDDY190920C000775002019-08-22 1:36PM EDT77.500.030.000.050.00-512066.80%
GDDY190920C000800002019-08-19 10:01AM EDT80.000.030.000.250.00-25133101.17%
GDDY190920C000850002019-08-01 1:26PM EDT85.000.570.000.050.00-5799.61%
GDDY190920C000900002019-08-05 10:09AM EDT90.000.050.000.050.00-60119.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190920P000550002019-09-09 12:34PM EDT55.000.050.000.100.00-43491.02%
GDDY190920P000575002019-09-03 1:19PM EDT57.500.350.000.100.00-13272.66%
GDDY190920P000600002019-09-09 12:34PM EDT60.000.200.050.100.00-49958.59%
GDDY190920P000625002019-09-16 9:30AM EDT62.500.250.050.150.00-19146.29%
GDDY190920P000650002019-09-17 11:46AM EDT65.000.400.350.45-0.10-20.00%13019237.31%
GDDY190920P000675002019-09-12 9:49AM EDT67.502.001.451.650.00-1011137.99%
GDDY190920P000700002019-09-05 11:42AM EDT70.004.753.704.000.00-1013951.37%
GDDY190920P000725002019-08-08 1:47PM EDT72.507.196.407.600.00-20107.13%
GDDY190920P000750002019-08-29 3:02PM EDT75.0011.308.009.600.00-21187.11%
GDDY190920P000775002019-08-05 3:39PM EDT77.5011.6011.0013.600.00--0165.53%