GDDY - GoDaddy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190621C000775002019-05-22 12:44PM EDT77.501.201.051.25+0.35+41.18%123229.15%
GDDY190621C000825002019-05-20 2:56PM EDT82.500.170.150.250.00-69827.74%
GDDY190621C000875002019-05-23 3:49PM EDT87.500.030.000.100.00-1732.62%
GDDY190621C000900002019-05-08 11:58AM EDT90.000.100.000.050.00-12033.40%
GDDY190621C000950002019-05-08 2:26PM EDT95.000.050.000.050.00-1741.41%
GDDY190621C001000002019-05-02 1:59PM EDT100.000.380.000.050.00-1148.83%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190621P000600002019-05-10 2:21PM EDT60.000.090.000.150.00-2248.05%
GDDY190621P000650002019-05-17 2:36PM EDT65.000.200.150.250.00-11837.31%
GDDY190621P000775002019-05-23 1:36PM EDT77.504.603.403.800.00-16626.93%
GDDY190621P000800002019-05-23 12:51PM EDT80.006.705.105.700.00-19826.34%
GDDY190621P000825002019-05-02 1:59PM EDT82.506.087.308.000.00-1128.86%
GDDY190621P000850002019-05-08 2:07PM EDT85.006.709.4010.400.00-4531.64%