Advertisement
Advertisement
U.S. Markets open in 2 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.76-1.93 (-2.62%)
At close: 04:00PM EST
71.76 +0.15 (+0.21%)
After hours: 04:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY220218C000450002021-11-16 10:43AM EST45.0029.0024.8027.400.00--10122.75%
GDDY220218C000500002021-12-28 3:53PM EST50.0032.7028.8030.600.00-11264.23%
GDDY220218C000600002021-12-29 9:43AM EST60.0023.3018.6020.600.00-179185.91%
GDDY220218C000625002021-12-07 1:54PM EST62.5011.4017.0018.400.00-1934177.20%
GDDY220218C000650002022-01-05 3:53PM EST65.0015.4014.5016.90+4.00+35.09%7185166.55%
GDDY220218C000675002021-12-27 12:11PM EST67.5016.3012.0013.500.00-2113142.29%
GDDY220218C000700002022-01-05 10:39AM EST70.0014.0010.0012.60-0.97-6.48%2345138.55%
GDDY220218C000725002021-12-28 10:47AM EST72.5011.908.209.200.00-1461118.53%
GDDY220218C000750002022-01-05 12:28PM EST75.009.206.607.40-2.31-20.07%3455109.47%
GDDY220218C000775002022-01-04 10:11AM EST77.508.905.505.900.00-1288104.25%
GDDY220218C000800002022-01-05 3:47PM EST80.004.453.804.50-2.63-37.15%1555293.99%
GDDY220218C000825002022-01-03 2:52PM EST82.505.502.953.500.00-6937290.28%
GDDY220218C000850002022-01-05 2:04PM EST85.002.812.252.60-1.44-33.88%648386.52%
GDDY220218C000875002022-01-05 3:50PM EST87.501.801.402.25-1.40-43.75%11183.94%
GDDY220218C000900002022-01-05 2:57PM EST90.001.371.151.40-1.03-42.92%218780.18%
GDDY220218C000925002022-01-05 11:55AM EST92.501.400.801.00-0.70-33.33%7419677.73%
GDDY220218C000950002022-01-05 3:06PM EST95.000.670.550.75-0.59-46.83%713576.47%
GDDY220218C000975002021-11-16 12:53PM EST97.500.350.000.300.00-1260.55%
GDDY220218C001000002022-01-05 3:06PM EST100.000.390.300.40-1.36-77.71%62675.34%
GDDY220218C001050002021-12-28 2:01PM EST105.000.350.002.350.00-11110.35%
GDDY220218C001100002021-12-28 9:34AM EST110.000.250.002.350.00-18119.48%
GDDY220218C001200002021-11-10 6:52AM EST120.000.700.000.750.00--1107.03%
GDDY220218C001250002021-11-10 6:52AM EST125.000.500.000.750.00--1113.57%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY220218P000350002021-12-28 10:21AM EST35.000.050.002.150.00--675199.80%
GDDY220218P000425002021-12-30 10:43AM EST42.500.050.002.150.00--900154.00%
GDDY220218P000450002021-11-10 6:52AM EST45.000.550.050.750.00-15110.35%
GDDY220218P000475002021-11-10 6:52AM EST47.500.700.100.400.00-1190.43%
GDDY220218P000500002021-12-03 1:23PM EST50.000.750.000.750.00-1787.99%
GDDY220218P000550002021-12-15 10:07AM EST55.000.750.002.300.00-23,26393.65%
GDDY220218P000600002021-12-22 12:59PM EST60.000.700.350.500.00-18052.05%
GDDY220218P000625002021-12-15 10:55AM EST62.502.150.500.650.00-19648.93%
GDDY220218P000650002022-01-04 12:48PM EST65.000.500.751.250.00-6057950.68%
GDDY220218P000675002022-01-04 3:50PM EST67.500.401.051.200.00-11638.28%
GDDY220218P000700002022-01-05 3:02PM EST70.001.451.401.65+0.55+61.11%5017232.20%
GDDY220218P000725002022-01-05 10:32AM EST72.501.401.952.15+0.15+12.00%1942422.85%
GDDY220218P000750002022-01-05 3:03PM EST75.002.652.352.95+0.89+50.57%331340.00%
GDDY220218P000775002022-01-05 3:57PM EST77.503.653.605.30+1.65+82.50%10570.00%
GDDY220218P000800002022-01-05 3:41PM EST80.004.794.705.90+1.50+45.59%47820.00%
GDDY220218P000825002022-01-05 3:59PM EST82.506.306.106.50+2.16+52.17%171350.00%
GDDY220218P000850002022-01-05 2:42PM EST85.007.307.808.20+1.63+28.75%38820.00%
GDDY220218P000875002021-11-10 6:52AM EST87.5016.1015.7016.900.00-1457.47%
GDDY220218P000900002021-12-31 12:41PM EST90.007.7711.1012.000.00-3290.00%
GDDY220218P000925002021-12-28 10:43AM EST92.5010.7613.8014.900.00--10.00%
GDDY220218P001000002021-12-31 10:15AM EST100.0016.0020.1021.600.00-210.00%
Advertisement
Advertisement