GDDY - GoDaddy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190719C000600002019-07-12 3:43PM EDT60.0012.900.000.000.00-500.00%
GDDY190719C000675002019-07-12 3:09PM EDT67.505.590.000.000.00-100.00%
GDDY190719C000700002019-07-12 9:40AM EDT70.002.650.000.000.00-100.00%
GDDY190719C000725002019-07-16 2:32PM EDT72.501.290.000.000.00-1000.00%
GDDY190719C000750002019-07-15 2:30PM EDT75.000.100.000.000.00-206.25%
GDDY190719C000775002019-07-16 10:31AM EDT77.500.070.000.000.00-10012.50%
GDDY190719C000800002019-06-28 9:38AM EDT80.000.050.000.000.00-20025.00%
GDDY190719C000825002019-06-05 10:00AM EDT82.500.220.000.050.00-11459.38%
GDDY190719C000850002019-06-10 3:45PM EDT85.000.100.000.300.00-1297.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDDY190719P000600002019-06-17 12:08AM EDT60.000.250.000.000.00--050.00%
GDDY190719P000650002019-07-09 11:18AM EDT65.000.140.000.000.00-1025.00%
GDDY190719P000675002019-07-12 1:34PM EDT67.500.070.000.000.00-3025.00%
GDDY190719P000700002019-07-16 11:14AM EDT70.000.050.000.000.00-6012.50%
GDDY190719P000725002019-07-16 12:38PM EDT72.500.350.000.000.00-106.25%
GDDY190719P000750002019-07-15 9:33AM EDT75.002.050.000.000.00-300.00%
GDDY190719P000775002019-07-15 9:48AM EDT77.504.680.000.000.00-200.00%
GDDY190719P000800002019-07-03 12:39PM EDT80.008.100.000.000.00-100.00%