Advertisement
Advertisement
U.S. markets open in 5 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
19.01-0.38 (-1.94%)
At close: 11:30AM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202219.0119.0119.0119.0119.01100
Sep 28, 202218.7819.3918.7819.3919.39300
Sep 27, 202219.0519.0718.6518.6518.65800
Sep 26, 202218.6318.6318.6318.6318.63100
Sep 23, 202218.9318.9618.9318.9618.961,600
Sep 22, 202219.5919.6719.5719.6319.633,800
Sep 21, 202219.7619.7619.7619.7619.76100
Sep 20, 202219.9120.0619.8420.0420.043,800
Sep 19, 202220.0020.1519.9120.1520.15700
Sep 16, 202220.0020.0820.0020.0320.03400
Sep 15, 202220.2220.2220.0820.0820.081,100
Sep 14, 202220.9420.9420.6320.6320.63900
Sep 13, 202220.7520.7520.6720.6720.67300
Sep 12, 202222.9022.9021.7721.7721.772,000
Sep 09, 202221.2521.4721.2521.4721.47200
Sep 08, 202221.0521.0721.0521.0721.07200
Sep 07, 202221.0221.0721.0221.0721.07300
Sep 06, 202220.4920.4920.4920.4920.49100
Sep 02, 202220.8620.9120.8620.8820.881,000
Sep 01, 202220.6620.7120.4220.7120.71700
Aug 31, 202221.0921.1220.9620.9620.963,100
Aug 30, 202221.5021.5021.1921.1921.19100
Aug 29, 202221.7621.7621.6321.6321.633,600
Aug 26, 202222.2522.2521.7421.7421.746,400
Aug 25, 202222.3922.6022.3922.6022.60500
Aug 24, 202222.3122.3222.3122.3222.32200
Aug 23, 202222.1522.1822.1522.1822.18200
Aug 22, 202222.3922.3922.0922.0922.09400
Aug 19, 202222.8122.8322.7322.8022.8014,900
Aug 18, 202223.0523.0523.0523.0523.05-
Aug 17, 202223.1023.1023.0723.0723.07200
Aug 16, 202223.3623.3623.3623.3623.36100
Aug 15, 202223.5023.5023.3823.3823.38800
Aug 12, 202223.2423.5423.2423.5423.54600
Aug 11, 202223.0023.0023.0023.0023.00100
Aug 10, 202223.1123.1123.1123.1123.11100
Aug 09, 202223.1223.1222.6922.6922.69200
Aug 08, 202222.9023.6922.7223.6923.691,400
Aug 05, 202222.5722.5722.5722.5722.57100
Aug 04, 202222.8822.9122.8022.8022.80500
Aug 03, 202222.4422.6622.4422.5422.542,600
Aug 02, 202222.1622.1622.1622.1622.16100
Aug 01, 202222.3722.3722.3722.3722.37100
Jul 29, 202222.4522.4722.3522.3522.352,400
Jul 28, 202221.6221.9521.6221.9521.9519,900
Jul 27, 202221.4821.4821.4821.4821.48100
Jul 26, 202220.7720.7720.7720.7720.77100
Jul 25, 202221.0121.0121.0121.0121.01100
Jul 22, 202221.0321.0321.0321.0321.03-
Jul 21, 202219.7321.1919.7321.1921.19900
Jul 20, 202220.8420.8420.7820.7820.78300
Jul 19, 202220.7320.7720.7320.7720.77300
Jul 18, 202220.5520.5520.2220.2520.253,900
Jul 15, 202220.3520.3520.3520.3520.35-
Jul 14, 202220.0620.0620.0620.0620.06-
Jul 13, 202220.3720.3720.3720.3720.37100
Jul 12, 202220.3520.3520.3520.3520.35100
Jul 11, 202220.7620.7620.5820.5820.58400
Jul 08, 202220.9520.9520.9520.9520.95-
Jul 07, 202220.8420.9520.8420.9520.95200
Jul 06, 202220.6220.6220.6220.6220.62100
Jul 05, 202220.7620.8420.7120.8420.84400
Jul 01, 202221.2221.2221.2221.2221.22100
Jun 30, 202220.9920.9920.9920.9920.99100
Jun 29, 202221.3621.3621.3621.3621.36100
Jun 28, 202221.3721.3721.3721.3721.37100
Jun 27, 202222.0222.0221.7321.7321.731,100
Jun 24, 202221.8821.8821.8821.8821.88100
Jun 23, 202221.1221.3521.1221.3221.32900
Jun 22, 202221.1721.2021.1721.2021.20300
Jun 21, 202221.2021.2821.1921.1921.193,300
Jun 17, 202221.0221.0220.7720.8320.83800
Jun 16, 202220.9421.0020.9020.9620.962,500
Jun 15, 202221.0521.3321.0521.3321.33100
Jun 14, 202220.7720.7720.7720.7720.77-
Jun 13, 202221.8521.8520.7020.9820.983,700
Jun 10, 202221.8522.8721.7522.3522.3545,800
Jun 09, 202221.7821.7821.7821.7821.78800
Jun 08, 202223.0623.9522.5622.5622.564,500
Jun 07, 202222.8123.2222.4322.4322.43800
Jun 06, 202223.3323.3322.3522.3522.35900
Jun 03, 202223.2123.2122.9122.9122.91700
Jun 02, 202222.8123.8022.7922.7922.793,300
Jun 01, 202222.1522.1522.1522.1522.15900
May 31, 202223.2723.3322.2222.2222.221,000
May 27, 202223.5123.5123.3623.3623.361,100
May 26, 202221.9021.9021.9021.9021.90700
May 25, 202222.4422.5522.0022.0022.0069,800
May 24, 202222.4522.4521.9121.9121.91900
May 23, 202222.0522.0522.0522.0522.05800
May 20, 202221.3021.3021.3021.3021.30800
May 19, 202222.0522.0521.4121.4121.411,800
May 18, 202221.4821.4821.4821.4821.48600
May 17, 202221.7021.7021.7021.7021.70600
May 16, 202222.2022.4921.5221.5221.521,700
May 13, 202222.0022.1522.0022.0022.0011,700
May 12, 202222.1022.1020.9120.9120.91800
May 11, 202222.3122.3122.3122.3122.31100
May 10, 202222.4422.4422.4422.4422.44200
May 09, 202223.3623.3622.5922.5922.59700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement