GDI - Gardner Denver Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDI200221C000350002020-01-14 12:20PM EST35.001.801.402.400.00--350.93%
GDI200221C000360002020-01-10 11:03AM EST36.001.400.903.300.00-5554.88%
GDI200221C000400002019-12-30 12:46PM EST40.000.600.000.500.00-1344.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDI200221P000310002020-01-16 9:30AM EST31.000.500.150.400.00--146.00%
GDI200221P000340002020-01-10 12:53PM EST34.001.150.601.150.00-9943.07%
GDI200221P000350002019-12-30 12:12PM EST35.001.151.001.700.00--545.70%