Advertisement
U.S. markets closed

Class IV Milk Futures,Jul-2024 (GDK=F)

CME - CME Delayed Price. Currency in USD
20.000.00 (0.00%)
At close: 01:57PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202419.9919.9919.9919.9919.992
Feb 29, 202420.0020.0019.9919.9919.992
Feb 28, 202420.1020.1020.0520.0520.056
Feb 27, 202419.9019.9019.9019.9019.90-
Feb 26, 202419.8619.9019.8619.9019.905
Feb 23, 202419.9119.9119.9119.9119.91-
Feb 22, 202419.9119.9119.9119.9119.91-
Feb 21, 202419.9119.9119.9119.9119.91-
Feb 20, 202419.9119.9119.9119.9119.91-
Feb 19, 2024------
Feb 16, 202419.9119.9119.9119.9119.91-
Feb 15, 202419.8519.9019.8519.9019.903
Feb 14, 202419.9019.9019.9019.9019.90-
Feb 13, 202419.9019.9019.9019.9019.90-
Feb 12, 202419.9019.9019.9019.9019.901
Feb 09, 202420.0520.0520.0520.0520.05-
Feb 08, 202420.1320.1320.1320.1320.13-
Feb 07, 202420.1320.1320.1320.1320.13-
Feb 06, 202420.1520.1520.1320.1320.132
Feb 05, 202420.1020.1020.1020.1020.102
Feb 02, 202420.0020.0019.9620.0020.0017
Feb 01, 202419.8019.8019.8019.8019.80-
Jan 31, 202419.7619.7619.7619.7619.76-
Jan 30, 202419.2519.2519.2519.2519.253
Jan 29, 202419.2519.2519.2519.2519.25-
Jan 26, 202419.2519.2519.2519.2519.25-
Jan 25, 202419.2519.2519.2519.2519.25-
Jan 24, 202419.2519.2519.2519.2519.25-
Jan 23, 202419.2519.2519.2519.2519.25-
Jan 22, 202419.2519.2519.2519.2519.255
Jan 19, 202419.2819.2819.2819.2819.28-
Jan 18, 202419.2819.2819.2819.2819.28-
Jan 17, 202419.2819.2819.2819.2819.28-
Jan 16, 202419.2819.2819.2819.2819.28-
Jan 12, 202419.2819.3019.2819.2819.283
Jan 11, 202419.3319.3319.3319.3319.33-
Jan 10, 202419.3319.3319.3319.3319.331
Jan 09, 202419.2819.2819.2819.2819.28-
Jan 08, 202419.2519.2519.2519.2519.252
Jan 05, 202419.2919.2919.2919.2919.29-
Jan 04, 202419.3319.3319.3319.3319.33-
Jan 03, 202419.1919.1919.1919.1919.193
Jan 02, 202419.1919.1919.1919.1919.19-
Dec 29, 202319.1419.1419.1419.1419.14-
Dec 28, 202319.1419.1419.1419.1419.14-
Dec 27, 202319.1419.1419.1419.1419.14-
Dec 26, 202319.1419.1419.1419.1419.14-
Dec 22, 202319.1419.1419.1419.1419.14-
Dec 21, 202319.1419.1419.1419.1419.14-
Dec 20, 202319.1419.1419.1419.1419.14-
Dec 19, 202319.0819.0819.0819.0819.08-
Dec 18, 202319.0819.0819.0819.0819.08-
Dec 15, 202319.0819.0819.0819.0819.08-
Dec 14, 202319.0819.0819.0819.0819.08-
Dec 13, 202319.0819.0819.0819.0819.08-
Dec 12, 202319.1219.1219.1219.1219.12-
Dec 11, 202319.2019.2019.2019.2019.20-
Dec 08, 202319.2019.2019.2019.2019.20-
Dec 07, 202319.2019.2019.2019.2019.20-
Dec 06, 202319.2519.2519.2519.2519.25-
Dec 05, 202319.2519.2519.2519.2519.25-
Dec 04, 202319.2419.2419.2419.2419.24-
Dec 01, 202319.2419.2419.2419.2419.24-
Nov 30, 202319.2419.2419.2419.2419.24-
Nov 29, 202319.0519.0519.0519.0519.05-
Nov 28, 202320.6520.6520.6520.6520.65-
Nov 27, 202320.6020.6020.6020.6020.60-
Nov 24, 202320.6020.6020.6020.6020.60-
Nov 23, 2023------
Nov 22, 202320.6020.7020.6020.6020.603
Nov 21, 202320.6020.6020.6020.6020.60-
Nov 20, 202320.6020.6020.6020.6020.60-
Nov 17, 202320.6020.6020.6020.6020.601
Nov 16, 202320.6120.6120.6120.6120.61-
Nov 15, 202320.6120.6120.6120.6120.61-
Nov 14, 202320.6020.6020.6020.6020.60-
Nov 13, 202320.6020.6020.6020.6020.602
Nov 10, 202320.7020.7020.7020.7020.70-
Nov 09, 202320.7220.7220.6520.7220.724
Nov 08, 202320.7520.7520.7520.7520.75-
Nov 07, 202320.7520.7520.7520.7520.754
Nov 06, 202320.7520.7520.7520.7520.75-
Nov 02, 202320.7520.7520.7520.7520.75-
Nov 01, 202320.7520.7520.7520.7520.75-
Oct 31, 202320.7520.7520.7520.7520.753
Oct 30, 202321.6021.6021.6021.6021.60-
Oct 29, 202321.6021.6021.6021.6021.60-
Oct 26, 202321.6021.6021.6021.6021.60-
Oct 25, 202321.6521.6521.6521.6521.65-
Oct 24, 202321.6521.6521.6521.6521.65-
Oct 23, 202321.6521.6521.6521.6521.65-
Oct 22, 202321.5921.5921.5921.5921.59-
Oct 19, 202321.5921.5921.5921.5921.59-
Oct 18, 202321.5921.5921.5921.5921.59-
Oct 17, 202321.5921.5921.5921.5921.59-
Oct 16, 202321.5921.5921.5921.5921.59-
Oct 15, 202321.5921.5921.5921.5921.59-
Oct 12, 202321.5921.5921.5921.5921.59-
Oct 11, 202321.5921.6221.5921.5921.595
Oct 10, 202321.5921.5921.5921.5921.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...