Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Greenland Minerals Limited (GDLNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0511-0.0021 (-3.95%)
At close: 03:48PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.05000.05000.05000.05000.0500194,000
Jan 26, 20220.06000.06000.05000.05000.0500354,800
Jan 25, 20220.05000.05000.05000.05000.0500353,800
Jan 24, 20220.05000.06000.05000.06000.0600541,600
Jan 21, 20220.06000.06000.06000.06000.060028,300
Jan 20, 20220.06000.06000.06000.06000.060055,500
Jan 19, 20220.06000.06000.06000.06000.060095,500
Jan 18, 20220.06000.06000.06000.06000.060049,400
Jan 14, 20220.06000.06000.06000.06000.060036,700
Jan 13, 20220.06000.06000.06000.06000.060028,200
Jan 12, 20220.06000.06000.06000.06000.060028,000
Jan 11, 20220.07000.07000.06000.06000.0600646,000
Jan 10, 20220.06000.06000.06000.06000.06008,600
Jan 07, 20220.06000.06000.06000.06000.0600150,100
Jan 06, 20220.07000.07000.06000.06000.060077,400
Jan 05, 20220.06000.06000.06000.06000.0600173,600
Jan 04, 20220.06000.06000.06000.06000.0600184,600
Jan 03, 20220.07000.07000.05000.06000.060029,200
Dec 31, 20210.06000.06000.06000.06000.0600470,200
Dec 30, 20210.06000.06000.06000.06000.060091,900
Dec 29, 20210.06000.06000.06000.06000.0600891,100
Dec 28, 20210.06000.07000.06000.06000.0600211,100
Dec 27, 20210.06000.06000.06000.06000.0600166,000
Dec 23, 20210.06000.06000.06000.06000.0600226,000
Dec 22, 20210.06000.06000.06000.06000.0600133,800
Dec 21, 20210.06000.06000.06000.06000.0600405,100
Dec 20, 20210.06000.07000.06000.06000.0600212,300
Dec 17, 20210.09000.09000.08000.08000.0800878,500
Dec 16, 20210.05000.09000.05000.09000.09001,923,000
Dec 15, 20210.05000.05000.05000.05000.0500700
Dec 14, 20210.05000.06000.05000.06000.0600316,200
Dec 13, 20210.06000.06000.06000.06000.0600366,900
Dec 10, 20210.06000.06000.05000.06000.060085,000
Dec 09, 20210.05000.06000.05000.06000.0600163,200
Dec 08, 20210.05000.06000.05000.06000.060050,500
Dec 07, 20210.05000.06000.05000.05000.050091,400
Dec 06, 20210.06000.06000.05000.05000.0500134,800
Dec 03, 20210.06000.06000.05000.05000.0500196,100
Dec 02, 20210.06000.06000.05000.05000.050047,300
Dec 01, 20210.05000.06000.05000.05000.0500154,300
Nov 30, 20210.05000.06000.05000.06000.060087,100
Nov 29, 20210.06000.06000.05000.05000.0500343,600
Nov 26, 20210.06000.06000.06000.06000.060066,700
Nov 24, 20210.05000.06000.05000.06000.060081,500
Nov 23, 20210.05000.06000.05000.06000.0600278,600
Nov 22, 20210.06000.06000.05000.05000.0500346,900
Nov 19, 20210.06000.06000.06000.06000.060021,500
Nov 18, 20210.06000.06000.05000.06000.0600296,100
Nov 17, 20210.06000.06000.06000.06000.0600207,000
Nov 16, 20210.06000.06000.06000.06000.0600189,100
Nov 15, 20210.06000.06000.05000.06000.0600658,300
Nov 12, 20210.05000.06000.05000.06000.0600937,600
Nov 11, 20210.06000.06000.04000.04000.04005,090,900
Nov 10, 20210.08000.08000.06000.06000.06006,586,200
Nov 09, 20210.09000.09000.09000.09000.0900218,200
Nov 08, 20210.09000.09000.09000.09000.090085,200
Nov 05, 20210.09000.09000.09000.09000.0900433,900
Nov 04, 20210.09000.09000.08000.09000.0900100,000
Nov 03, 20210.09000.09000.08000.09000.09001,024,200
Nov 02, 20210.09000.09000.09000.09000.090088,400
Nov 01, 20210.10000.10000.08000.09000.09001,192,400
Oct 29, 20210.10000.10000.09000.09000.090041,800
Oct 28, 20210.10000.10000.09000.09000.0900136,200
Oct 27, 20210.09000.09000.09000.09000.0900112,700
Oct 26, 20210.09000.09000.09000.09000.0900136,200
Oct 25, 20210.09000.09000.09000.09000.0900248,100
Oct 22, 20210.09000.09000.09000.09000.090096,700
Oct 21, 20210.09000.09000.09000.09000.090033,400
Oct 20, 20210.10000.10000.09000.09000.0900274,300
Oct 19, 20210.09000.11000.09000.10000.1000688,300
Oct 18, 20210.09000.09000.09000.09000.0900324,600
Oct 15, 20210.09000.10000.09000.09000.0900257,700
Oct 14, 20210.11000.11000.09000.09000.0900708,100
Oct 13, 20210.09000.10000.09000.09000.0900639,100
Oct 12, 20210.08000.08000.08000.08000.080088,700
Oct 11, 20210.08000.08000.08000.08000.0800303,400
Oct 08, 20210.07000.08000.07000.08000.080088,200
Oct 07, 20210.08000.08000.08000.08000.080036,500
Oct 06, 20210.09000.09000.08000.08000.080083,400
Oct 05, 20210.07000.09000.07000.08000.0800164,800
Oct 04, 20210.08000.09000.08000.08000.0800350,000
Oct 01, 20210.07000.08000.07000.08000.080084,900
Sep 30, 20210.08000.09000.08000.08000.0800138,200
Sep 29, 20210.08000.09000.08000.08000.0800135,800
Sep 28, 20210.07000.09000.07000.08000.080048,100
Sep 27, 20210.08000.09000.07000.09000.09001,108,200
Sep 24, 20210.08000.09000.08000.09000.090038,300
Sep 23, 20210.09000.09000.08000.08000.080067,800
Sep 22, 20210.08000.09000.08000.09000.0900170,200
Sep 21, 20210.08000.09000.08000.09000.090065,700
Sep 20, 20210.09000.09000.08000.08000.080053,500
Sep 17, 20210.09000.10000.09000.09000.09002,540,700
Sep 16, 20210.10000.10000.09000.09000.0900302,500
Sep 15, 20210.11000.11000.10000.10000.10001,331,600
Sep 14, 20210.10000.10000.10000.10000.10001,040,500
Sep 13, 20210.09000.09000.08000.09000.090082,900
Sep 10, 20210.07000.09000.07000.08000.0800350,600
Sep 09, 20210.08000.08000.08000.08000.080085,200
Sep 08, 20210.08000.08000.08000.08000.0800212,500
Sep 07, 20210.08000.08000.08000.08000.0800628,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement