U.S. Markets closed

Green Dot Corporation (GDOT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.29+0.14 (+0.36%)
At close: 4:09PM EDT
People also watch
HAWKFNGNGCAPGPNFN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201739.1139.5438.9239.2939.291,444,900
Jun 22, 201739.2339.5838.6239.1539.15392,200
Jun 21, 201739.4539.5839.3739.4639.46165,400
Jun 20, 201739.5839.6839.2139.4139.41195,900
Jun 19, 201739.6640.0439.3939.6539.65193,200
Jun 16, 201739.3739.9039.3739.5339.53707,900
Jun 15, 201739.3539.7839.2739.7239.72142,500
Jun 14, 201739.5539.6639.0539.6239.62188,300
Jun 13, 201739.7539.7839.4239.5239.52212,400
Jun 12, 201739.8140.2039.4539.6939.69354,000
Jun 09, 201739.3739.9539.1839.6539.65312,200
Jun 08, 201738.5239.3138.3539.2439.24299,100
Jun 07, 201738.9038.9038.2238.4538.45381,700
Jun 06, 201738.0239.0137.8938.7738.77391,800
Jun 05, 201737.5438.6737.2537.8237.82362,900
Jun 02, 201737.2037.8037.1337.6037.60274,500
Jun 01, 201736.7937.3236.7937.2237.22257,400
May 31, 201736.2036.7436.0536.7436.74245,400
May 30, 201736.2036.3436.0136.2836.28173,200
May 26, 201736.3436.4336.1636.3736.37138,000
May 25, 201736.4136.8336.3336.3436.34151,900
May 24, 201736.2836.6736.0736.3536.35394,600
May 23, 201736.0636.2435.8836.1536.15212,200
May 22, 201735.9536.0535.6735.9335.93199,900
May 19, 201735.6736.1535.6635.7535.75389,000
May 18, 201735.6436.0835.5535.7435.74229,200
May 17, 201736.2236.2235.3635.6935.69261,700
May 16, 201736.2436.2935.6636.2236.22275,100
May 15, 201735.8736.5835.8736.1336.13237,400
May 12, 201735.7636.4335.6535.9835.98251,100
May 11, 201735.7036.0635.3135.8935.89380,400
May 10, 201735.1738.3435.1735.7835.781,077,700
May 09, 201734.6834.7534.1934.4934.49229,600
May 08, 201734.2634.4533.9934.4234.42158,500
May 05, 201734.7334.7334.0934.3734.37149,800
May 04, 201734.4434.7334.1834.6634.66213,300
May 03, 201734.3034.3733.8134.2734.27232,200
May 02, 201734.4934.7834.2834.5134.51151,400
May 01, 201734.3034.5234.1234.4634.46153,900
Apr 28, 201734.5034.5434.1334.2934.29199,300
Apr 27, 201734.9635.1234.2434.5134.51379,700
Apr 26, 201734.5135.0734.3934.9134.91420,200
Apr 25, 201734.6034.6734.2834.2834.28206,100
Apr 24, 201734.2834.3334.0834.3134.31174,500
Apr 21, 201734.0134.2233.7033.7133.71204,300
Apr 20, 201733.6734.3033.6034.0634.06250,100
Apr 19, 201733.3333.5833.3233.4433.44140,800
Apr 18, 201733.1133.4633.1033.2733.27154,300
Apr 17, 201732.8233.2332.7133.2033.20161,900
Apr 13, 201732.8833.2832.7132.7732.77158,800
Apr 12, 201733.2433.2432.7232.9232.92169,400
Apr 11, 201732.8933.2032.7833.1733.17244,800
Apr 10, 201732.4133.0532.2232.8832.88393,000
Apr 07, 201732.7832.8932.0432.4632.46671,600
Apr 06, 201732.6633.0532.5232.9732.97296,700
Apr 05, 201733.3433.3532.5932.7632.76336,600
Apr 04, 201733.2533.4733.1433.2233.22296,600
Apr 03, 201733.4833.9332.8133.3233.32443,900
Mar 31, 201733.1633.5332.9833.3633.36306,900
Mar 30, 201732.9333.3232.9333.2933.29325,500
Mar 29, 201733.0333.0632.6932.8132.81201,800
Mar 28, 201732.8133.1532.6833.0433.04171,500
Mar 27, 201732.4132.9532.2132.9332.93262,500
Mar 24, 201733.0233.5032.6232.7832.78272,400
Mar 23, 201732.3333.2832.2133.0133.01478,200
Mar 22, 201732.2632.5732.0732.3332.33274,800
Mar 21, 201733.1533.1532.3232.4632.46312,400
Mar 20, 201732.9433.1132.5032.9932.99521,100
Mar 17, 201733.2433.3032.9833.1033.10626,000
Mar 16, 201733.4533.5433.1033.2433.24280,400
Mar 15, 201733.2633.5032.9133.3933.39431,300
Mar 14, 201731.6033.6431.5933.1833.18901,600
Mar 13, 201730.2430.4130.1130.1630.16197,700
Mar 10, 201729.9630.2429.9330.0430.04198,800
Mar 09, 201729.5430.0029.4829.8729.87278,000
Mar 08, 201729.6329.7929.3629.3629.36183,600
Mar 07, 201729.6229.9029.5029.5229.52217,300
Mar 06, 201729.5829.7529.3729.7229.72245,700
Mar 03, 201729.9829.9829.4229.5629.56263,900
Mar 02, 201729.7530.2329.4630.0030.00437,300
Mar 01, 201729.4829.8729.4729.7729.77301,900
Feb 28, 201729.8529.8529.1429.3129.31279,600
Feb 27, 201729.5030.1129.3529.9329.93520,200
Feb 24, 201728.9029.4828.5929.4829.48789,600
Feb 23, 201727.8029.7327.6028.8828.881,186,800
Feb 22, 201726.3326.8626.2126.7826.78411,100
Feb 21, 201726.8427.0426.8427.0027.00216,200
Feb 17, 201726.7427.0126.4626.8626.86252,700
Feb 16, 201726.6726.8826.5126.7526.75185,700
Feb 15, 201726.8326.9426.6526.7926.79205,900
Feb 14, 201726.8727.0926.7926.9126.91175,600
Feb 13, 201726.7727.0926.5926.9826.98193,500
Feb 10, 201726.6526.7526.5226.6426.64142,600
Feb 09, 201726.2626.7126.1326.7026.70223,800
Feb 08, 201726.0826.3425.6626.2426.24257,500
Feb 07, 201726.3226.4026.0526.2026.20323,100
Feb 06, 201726.3126.6126.1726.3326.33143,100
Feb 03, 201726.6226.6226.4126.4626.46378,400
Feb 02, 201726.4226.6226.2026.3226.32235,200
Feb 01, 201726.9027.2526.4926.5326.53244,100
*Close price adjusted for dividends and splits.
Loading more data...