GDOT - Green Dot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT180119C000500002017-12-11 2:49PM EST50.0011.509.9012.100.00-1155.18%
GDOT180119C000550002017-12-14 11:05AM EST55.005.505.406.300.00-1140.11%
GDOT180119C000600002017-12-15 3:26PM EST60.002.071.752.10+0.40+23.95%122925.76%
GDOT180119C000650002017-12-15 1:16PM EST65.000.250.300.50-0.60-70.59%42126.22%
GDOT180119C000700002017-12-14 11:04AM EST70.000.200.000.150.00-15830.37%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT180119P000550002017-12-11 10:00AM EST55.000.320.100.350.00-35927.69%
GDOT180119P000600002017-12-15 1:04PM EST60.001.801.301.65+0.75+71.43%2824.56%
GDOT180119P000650002017-12-11 10:02AM EST65.004.054.305.300.00-1329.25%