U.S. Markets closed

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.79+0.76 (+1.58%)
At close: 4:01PM EDT

48.79 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
FNGNHAWKGCAPGPNFN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT171020C000450002017-09-19 3:24PM EDT45.004.103.804.20+1.69+70.12%21329.98%
GDOT171020C000500002017-09-19 3:58PM EDT50.000.730.650.80+0.28+62.22%6217722.58%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT171020P000400002017-09-19 11:49AM EDT40.000.020.000.05-0.07-77.78%51535.16%
GDOT171020P000450002017-09-19 11:49AM EDT45.000.220.150.25-0.38-63.33%54025.29%
GDOT171020P000500002017-09-19 11:00AM EDT50.001.991.752.00-0.69-25.75%101022.41%