U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.42+0.02 (+0.04%)
At close: 4:01PM EDT
People also watch
FNGNHAWKGCAPGPNFN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT171020C000400002017-09-22 11:55PM EDT40.009.008.308.900.00-1161.04%
GDOT171020C000450002017-09-19 3:24PM EDT45.004.103.503.900.00-21532.13%
GDOT171020C000500002017-09-22 3:33PM EDT50.000.600.450.60-0.05-7.69%824222.66%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT171020P000400002017-09-19 11:49AM EDT40.000.020.000.100.00-51041.41%
GDOT171020P000450002017-09-21 10:46AM EDT45.000.200.150.250.00-13525.29%
GDOT171020P000500002017-09-19 11:00AM EDT50.001.991.902.150.00-10122.02%