GDOT - Green Dot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT180420C000600002018-04-11 2:42PM EDT60.003.202.652.950.00-1320.00%
GDOT180420C000650002018-04-18 2:37PM EDT65.000.050.000.000.00-1012.50%
GDOT180420C000700002018-04-18 3:03PM EDT70.000.050.000.000.00-5025.00%
GDOT180420C000750002018-04-09 3:13PM EDT75.000.060.000.050.00-1173105.47%
GDOT180420C000800002018-03-14 9:54AM EDT80.000.050.000.10+0.05+100.00%31152.34%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT180420P000500002018-03-03 12:50AM EDT50.000.150.100.10+0.15+100.00%2222173.44%
GDOT180420P000550002018-04-10 2:36PM EDT55.000.150.050.150.00-160111.72%
GDOT180420P000600002018-04-18 10:16AM EDT60.000.080.000.000.00-20012.50%
GDOT180420P000650002018-04-18 10:16AM EDT65.002.280.000.000.00-2000.00%
GDOT180420P000700002018-03-27 3:55PM EDT70.005.605.506.600.00-47310.00%