GDOT - Green Dot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT191115C000175002019-11-07 9:55AM EST17.5012.300.000.000.00-100.00%
GDOT191115C000200002019-11-12 2:41PM EST20.005.860.000.000.00-500.00%
GDOT191115C000225002019-11-13 3:57PM EST22.502.890.000.000.00-500.00%
GDOT191115C000250002019-11-13 3:57PM EST25.000.550.000.000.00-5800.00%
GDOT191115C000300002019-11-12 2:03PM EST30.000.050.000.000.00-61050.00%
GDOT191115C000350002019-11-13 10:57AM EST35.000.050.000.000.00-2050.00%
GDOT191115C000400002019-11-08 9:31AM EST40.000.020.000.000.00-3050.00%
GDOT191115C000450002019-11-04 1:54PM EST45.000.130.000.000.00-2050.00%
GDOT191115C000500002019-11-07 3:36PM EST50.000.050.000.000.00-32050.00%
GDOT191115C000550002019-08-07 11:44AM EST55.002.170.000.500.00-100591.41%
GDOT191115C000600002019-10-30 8:34AM EST60.000.050.000.000.00-5050.00%
GDOT191115C000650002019-07-31 11:25AM EST65.001.050.000.300.00-1013629.69%
GDOT191115C000700002019-06-05 8:30AM EST70.000.800.100.850.00-23816.41%
GDOT191115C000750002019-09-12 8:39AM EST75.000.020.000.050.00-3228562.50%
GDOT191115C000800002019-06-10 10:47AM EST80.000.340.150.500.00-25832.03%
GDOT191115C000850002019-06-07 10:21AM EST85.001.550.050.500.00-3358840.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDOT191115P000150002019-11-04 3:59PM EST15.000.020.000.000.00-6050.00%
GDOT191115P000175002019-10-22 9:11AM EST17.500.250.000.000.00-1050.00%
GDOT191115P000200002019-11-13 9:51AM EST20.000.050.000.000.00-1050.00%
GDOT191115P000225002019-11-13 11:39AM EST22.500.200.000.000.00-5050.00%
GDOT191115P000250002019-11-13 3:59PM EST25.000.200.000.000.00-12106.25%
GDOT191115P000300002019-11-11 3:59PM EST30.005.110.000.000.00-3200.00%
GDOT191115P000350002019-11-08 11:28AM EST35.0011.400.000.000.00-1,00000.00%
GDOT191115P000400002019-11-04 9:40AM EST40.0011.000.000.000.00-100.00%
GDOT191115P000450002019-09-11 9:00AM EST45.0018.100.000.000.00-800.00%
GDOT191115P000500002019-07-16 9:24AM EST50.0020.6019.8020.600.00-100.00%
GDOT191115P000550002019-08-09 1:48PM EST55.0025.5026.4028.700.00-100.00%
GDOT191115P000600002019-07-26 1:14PM EST60.0011.8028.3030.600.00-3000.00%
GDOT191115P000650002019-05-20 12:19PM EST65.0017.5216.9018.500.00-1210.00%
GDOT191115P000700002019-06-07 10:06AM EST70.0011.4020.3021.300.00--290.00%