GDP - Goodrich Petroleum Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 201914.8814.8914.0714.5414.5464,200
Jan 16, 201914.5014.8914.1714.8314.8339,600
Jan 15, 201914.4214.5014.1114.5014.5037,000
Jan 14, 201914.4014.5914.0614.5014.5022,300
Jan 11, 201913.8514.5013.6314.4914.4936,600
Jan 10, 201913.7114.0513.5013.9013.9014,600
Jan 09, 201914.0514.3513.7713.9213.9266,100
Jan 08, 201914.4314.5013.8014.5014.5021,000
Jan 07, 201914.0014.4513.6214.4114.4142,300
Jan 04, 201914.0814.3513.6213.8413.8432,200
Jan 03, 201914.5414.8013.5913.5913.5935,900
Jan 02, 201914.0614.8213.5314.8214.8236,600
Dec 31, 201813.4413.9213.1713.5013.5014,100
Dec 28, 201813.1413.7213.1413.4813.4816,000
Dec 27, 201813.0413.7513.0413.7213.7218,700
Dec 26, 201812.9813.5012.9713.0813.0819,900
Dec 24, 201813.3513.6812.9913.0513.0512,500
Dec 21, 201813.1013.6212.9013.6213.6255,800
Dec 20, 201812.5013.4412.4813.1713.1752,600
Dec 19, 201813.0013.0012.5212.8912.8917,700
Dec 18, 201812.8013.0512.6912.9012.9021,800
Dec 17, 201813.0413.2512.7312.7912.7942,500
Dec 14, 201813.6413.8112.9513.2613.2634,000
Dec 13, 201813.2313.7512.7513.6513.6542,200
Dec 12, 201813.7614.0613.0713.8413.8411,200
Dec 11, 201814.0614.2013.5513.7513.7543,000
Dec 10, 201814.0214.0313.6414.0014.008,700
Dec 07, 201814.2014.2013.8213.9813.989,100
Dec 06, 201813.6714.0513.4113.7413.745,600
Dec 04, 201814.5614.8213.6013.7013.7032,900
Dec 03, 201814.5914.5914.1514.3414.347,500
Nov 30, 201814.5214.6914.1914.4214.4223,000
Nov 29, 201814.3714.6714.2914.5114.519,900
Nov 28, 201814.2514.5014.2214.3014.307,100
Nov 27, 201814.3014.4014.1414.2014.204,600
Nov 26, 201814.6014.6514.2614.2614.2610,400
Nov 23, 201814.1014.6013.9914.6014.605,600
Nov 21, 201813.9914.5713.9214.5714.576,200
Nov 20, 201814.0314.5913.7114.0414.049,600
Nov 19, 201814.2814.8413.9014.4914.4910,400
Nov 16, 201813.8914.9513.8514.4914.4918,800
Nov 15, 201813.3214.1613.3213.9413.946,800
Nov 14, 201813.8513.8512.6913.4913.4919,500
Nov 13, 201814.1914.3813.3613.5013.5035,600
Nov 12, 201813.7714.2813.7713.8913.897,800
Nov 09, 201814.6414.6413.7013.7013.7012,400
Nov 08, 201814.0114.9714.0114.3514.3514,400
Nov 07, 201814.5214.7613.8614.4714.479,000
Nov 06, 201815.0115.0113.7514.2214.2216,400
Nov 05, 201814.8915.0314.5514.6214.6258,000
Nov 02, 201814.7414.8514.3714.3714.378,100
Nov 01, 201815.0215.0214.4514.8614.863,600
Oct 31, 201814.1415.0814.1115.0715.0720,700
Oct 30, 201814.1114.3413.7114.1414.1428,100
Oct 29, 201813.8914.3613.8914.1214.1214,600
Oct 26, 201814.1514.3713.8114.0014.009,000
Oct 25, 201813.9014.4713.5014.3114.3117,300
Oct 24, 201814.6215.0413.9313.9313.9331,900
Oct 23, 201814.7115.2314.5214.6614.6626,400
Oct 22, 201814.6515.1014.4615.0815.0824,500
Oct 19, 201815.0115.0114.7514.8014.806,200
Oct 18, 201814.5215.0514.1615.0415.0421,000
Oct 17, 201815.0415.3814.6514.6514.6517,400
Oct 16, 201814.3515.5014.3115.3715.3749,300
Oct 15, 201814.2814.7514.2514.6814.6814,200
Oct 12, 201813.9514.6513.7714.4014.4027,100
Oct 11, 201814.6714.6713.6013.9513.9545,400
Oct 10, 201814.8115.0014.5314.6714.6717,500
Oct 09, 201814.0515.0314.0514.7314.7386,800
Oct 08, 201813.9414.0513.6514.0114.0123,700
Oct 05, 201813.8514.0313.7513.8913.899,100
Oct 04, 201814.2514.3313.8114.0114.0116,700
Oct 03, 201813.9814.4113.6114.4014.4019,600
Oct 02, 201813.7614.0313.5413.9413.9426,000
Oct 01, 201813.9914.2513.6513.6513.6515,400
Sep 28, 201813.8914.0413.2114.0414.049,700
Sep 27, 201814.1514.6613.6213.9513.9518,200
Sep 26, 201813.8113.9913.5013.8813.884,000
Sep 25, 201813.3913.9713.1913.9713.9724,500
Sep 24, 201812.8213.3412.8213.0313.0312,000
Sep 21, 201813.9914.4512.9512.9512.95159,900
Sep 20, 201814.0014.2713.8513.9913.9929,100
Sep 19, 201814.4014.7113.5013.7713.7741,700
Sep 18, 201813.4614.4313.0514.4314.4352,700
Sep 17, 201813.3613.6813.3613.5913.5917,700
Sep 14, 201813.2813.4513.0313.2113.2119,200
Sep 13, 201813.2013.6012.7513.3913.3965,300
Sep 12, 201813.2113.5913.0313.2413.2427,000
Sep 11, 201813.1513.3411.9913.1513.1547,700
Sep 10, 201813.2013.4713.0813.2613.2634,400
Sep 07, 201813.1213.1212.8513.0513.058,200
Sep 06, 201813.5113.5113.0713.2713.275,600
Sep 05, 201813.8313.8913.4213.5713.579,000
Sep 04, 201813.8914.0013.6313.9313.9316,300
Aug 31, 201813.9213.9913.5113.9913.997,200
Aug 30, 201813.7513.9413.1513.9413.945,900
Aug 29, 201813.1213.7513.0513.7313.7389,400
Aug 28, 201812.9313.2312.7912.9812.9848,100
Aug 27, 201813.1113.3412.7712.8012.8014,400
Aug 24, 201813.4813.5513.0113.1713.1723,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...