GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W

48.20+0.60 (+1.26%)

As of 10:00AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 25, 2021	47.80	49.59	47.13	48.20	48.20	154,710
Feb 24, 2021	48.11	49.29	46.00	47.60	47.60	1,304,600
Feb 23, 2021	48.50	49.90	44.00	47.82	47.82	2,426,800
Feb 22, 2021	51.25	51.78	49.24	49.64	49.64	1,644,000
Feb 19, 2021	54.63	54.68	51.67	52.27	52.27	1,129,200
Feb 18, 2021	54.24	54.86	52.69	54.03	54.03	906,700
Feb 17, 2021	56.14	56.14	52.07	55.00	55.00	777,300
Feb 16, 2021	56.91	56.99	54.26	55.91	55.91	962,000
Feb 12, 2021	54.10	56.34	54.10	55.86	55.86	746,300
Feb 11, 2021	57.01	57.25	53.18	54.08	54.08	1,128,400
Feb 10, 2021	57.00	59.67	54.85	56.99	56.99	1,132,700
Feb 09, 2021	55.51	56.89	54.31	56.68	56.68	783,900
Feb 08, 2021	56.87	58.90	55.00	55.59	55.59	1,433,900
Feb 05, 2021	52.45	57.50	52.05	56.63	56.63	2,705,900
Feb 04, 2021	52.00	56.70	50.68	51.76	51.76	2,702,700
Feb 03, 2021	51.34	51.89	50.10	51.50	51.50	846,600
Feb 02, 2021	51.50	51.88	50.06	51.18	51.18	1,242,600
Feb 01, 2021	47.47	50.78	47.00	49.97	49.97	2,289,500
Jan 29, 2021	48.24	50.10	45.88	46.62	46.62	2,109,900
Jan 28, 2021	49.73	50.99	47.87	48.24	48.24	2,160,300
Jan 27, 2021	49.87	53.80	49.01	50.21	50.21	4,064,800
Jan 26, 2021	48.80	52.24	48.11	50.74	50.74	2,762,300
Jan 25, 2021	45.60	50.83	45.45	49.88	49.88	4,968,700
Jan 22, 2021	43.43	44.68	41.93	44.48	44.48	1,878,700
Jan 21, 2021	41.95	43.45	41.40	42.72	42.72	1,194,200
Jan 20, 2021	42.70	43.30	41.31	41.90	41.90	1,161,200
Jan 19, 2021	43.50	43.50	41.14	42.49	42.49	1,332,300
Jan 15, 2021	43.97	44.52	42.13	42.90	42.90	1,084,200
Jan 14, 2021	43.65	44.79	43.45	44.26	44.26	1,299,600
Jan 13, 2021	43.84	44.30	41.93	43.33	43.33	1,495,100
Jan 12, 2021	42.24	44.33	41.96	43.79	43.79	1,772,700
Jan 11, 2021	41.71	43.09	40.60	42.24	42.24	1,491,200
Jan 08, 2021	42.26	42.42	40.85	41.77	41.77	1,485,300
Jan 07, 2021	41.01	42.15	40.08	41.68	41.68	1,461,700
Jan 06, 2021	39.83	41.65	39.30	40.59	40.59	1,989,000
Jan 05, 2021	41.62	42.25	39.85	40.69	40.69	1,851,900
Jan 04, 2021	40.95	42.28	39.39	41.65	41.65	3,191,500
Dec 31, 2020	42.33	42.58	39.64	40.34	40.34	3,067,500
Dec 30, 2020	42.74	43.28	41.72	42.29	42.29	1,916,500
Dec 29, 2020	43.58	43.96	41.83	42.15	42.15	1,355,900
Dec 28, 2020	46.86	47.49	43.01	43.58	43.58	2,162,200
Dec 24, 2020	47.80	48.38	45.60	46.32	46.32	686,100
Dec 23, 2020	49.00	49.09	47.04	47.59	47.59	1,337,100
Dec 22, 2020	47.04	49.49	47.04	48.32	48.32	1,851,400
Dec 21, 2020	44.37	47.32	43.73	46.69	46.69	2,276,300
Dec 18, 2020	45.58	46.55	44.38	44.61	44.61	4,365,300
Dec 17, 2020	43.13	45.90	42.59	45.63	45.63	2,786,300
Dec 16, 2020	43.57	43.86	40.33	42.45	42.45	2,723,100
Dec 15, 2020	44.11	44.50	42.21	43.03	43.03	2,232,800
Dec 14, 2020	42.71	45.49	42.60	45.01	45.01	3,449,100
Dec 11, 2020	38.95	43.27	38.45	42.65	42.65	5,923,600
Dec 10, 2020	37.94	39.49	37.54	38.92	38.92	1,897,500
Dec 09, 2020	38.64	39.65	37.56	37.89	37.89	2,549,100
Dec 08, 2020	38.02	38.40	37.28	37.79	37.79	1,724,000
Dec 07, 2020	39.58	40.49	37.71	37.89	37.89	2,373,800
Dec 04, 2020	37.55	39.54	37.49	39.00	39.00	2,561,200
Dec 03, 2020	36.81	38.15	36.51	37.42	37.42	2,047,700
Dec 02, 2020	36.18	37.19	35.61	36.80	36.80	1,609,700
Dec 01, 2020	37.45	37.80	36.43	36.81	36.81	2,243,500
Nov 30, 2020	38.00	38.09	36.21	37.70	37.70	2,339,700
Nov 27, 2020	38.52	39.38	37.80	38.20	38.20	1,366,100
Nov 25, 2020	37.89	38.77	37.11	38.57	38.57	2,038,100
Nov 24, 2020	38.99	39.97	37.80	38.04	38.04	3,037,900
Nov 23, 2020	37.99	39.17	36.52	39.07	39.07	5,519,400
Nov 20, 2020	37.99	41.17	37.25	38.80	38.80	8,555,400
Nov 19, 2020	35.99	38.36	34.30	38.00	38.00	15,791,400
Nov 18, 2020	34.65	35.73	33.51	33.76	33.76	14,594,000
Nov 17, 2020	37.96	40.50	36.02	36.21	36.21	23,138,800
Nov 16, 2020	48.58	48.73	46.55	46.72	46.72	1,725,400
Nov 13, 2020	48.38	49.65	47.24	47.35	47.35	1,349,100
Nov 12, 2020	48.25	50.04	47.54	47.77	47.77	3,556,700
Nov 11, 2020	50.20	52.85	50.20	51.10	51.10	1,702,900
Nov 10, 2020	52.41	53.40	49.11	50.35	50.35	1,085,800
Nov 09, 2020	51.67	55.00	48.75	52.31	52.31	1,826,500
Nov 06, 2020	50.00	50.79	49.77	50.24	50.24	882,000
Nov 05, 2020	51.78	51.78	49.23	50.67	50.67	982,500
Nov 04, 2020	48.93	50.96	48.45	50.50	50.50	1,083,700
Nov 03, 2020	47.19	48.19	46.90	47.50	47.50	701,300
Nov 02, 2020	48.55	48.94	46.37	46.83	46.83	1,698,500
Oct 30, 2020	48.86	49.78	46.81	48.39	48.39	1,902,100
Oct 29, 2020	48.70	50.89	48.70	49.78	49.78	1,119,300
Oct 28, 2020	48.00	49.14	47.35	48.26	48.26	1,225,100
Oct 27, 2020	50.00	50.56	48.77	49.16	49.16	888,200
Oct 26, 2020	51.94	53.29	49.05	49.60	49.60	1,420,800
Oct 23, 2020	54.00	54.15	51.25	52.50	52.50	908,400
Oct 22, 2020	51.14	54.01	50.90	54.00	54.00	1,392,300
Oct 21, 2020	48.89	51.97	48.61	51.09	51.09	1,205,700
Oct 20, 2020	50.70	50.70	47.75	49.05	49.05	1,798,900
Oct 19, 2020	52.09	52.20	49.95	50.14	50.14	1,854,200
Oct 16, 2020	51.56	53.05	50.50	53.02	53.02	1,051,900
Oct 15, 2020	49.89	51.81	49.33	51.56	51.56	1,212,200
Oct 14, 2020	51.62	52.28	49.20	51.26	51.26	1,737,100
Oct 13, 2020	53.45	53.76	51.95	52.13	52.13	1,131,900
Oct 12, 2020	54.12	54.95	52.10	53.50	53.50	978,700
Oct 09, 2020	55.87	55.89	53.25	53.64	53.64	975,300
Oct 08, 2020	57.38	57.48	53.65	54.96	54.96	1,299,600
Oct 07, 2020	57.44	58.65	54.56	56.46	56.46	1,697,900
Oct 06, 2020	53.78	57.17	51.39	57.16	57.16	2,512,600
Oct 05, 2020	50.00	53.55	48.54	52.97	52.97	2,511,000
Oct 02, 2020	48.00	50.98	47.77	48.75	48.75	2,693,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,912.61-12.82(-0.33%)

Dow 3031,909.96-51.90(-0.16%)

Nasdaq13,534.26-63.71(-0.47%)

GoodRx Holdings, Inc. (GDRX)

S&P 500
3,912.61
-12.82(-0.33%)

Dow 30
31,909.96
-51.90(-0.16%)

Nasdaq
13,534.26
-63.71(-0.47%)