U.S. Markets close in 6 hrs

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.20+0.60 (+1.26%)
As of 10:00AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202147.8049.5947.1348.2048.20154,710
Feb 24, 202148.1149.2946.0047.6047.601,304,600
Feb 23, 202148.5049.9044.0047.8247.822,426,800
Feb 22, 202151.2551.7849.2449.6449.641,644,000
Feb 19, 202154.6354.6851.6752.2752.271,129,200
Feb 18, 202154.2454.8652.6954.0354.03906,700
Feb 17, 202156.1456.1452.0755.0055.00777,300
Feb 16, 202156.9156.9954.2655.9155.91962,000
Feb 12, 202154.1056.3454.1055.8655.86746,300
Feb 11, 202157.0157.2553.1854.0854.081,128,400
Feb 10, 202157.0059.6754.8556.9956.991,132,700
Feb 09, 202155.5156.8954.3156.6856.68783,900
Feb 08, 202156.8758.9055.0055.5955.591,433,900
Feb 05, 202152.4557.5052.0556.6356.632,705,900
Feb 04, 202152.0056.7050.6851.7651.762,702,700
Feb 03, 202151.3451.8950.1051.5051.50846,600
Feb 02, 202151.5051.8850.0651.1851.181,242,600
Feb 01, 202147.4750.7847.0049.9749.972,289,500
Jan 29, 202148.2450.1045.8846.6246.622,109,900
Jan 28, 202149.7350.9947.8748.2448.242,160,300
Jan 27, 202149.8753.8049.0150.2150.214,064,800
Jan 26, 202148.8052.2448.1150.7450.742,762,300
Jan 25, 202145.6050.8345.4549.8849.884,968,700
Jan 22, 202143.4344.6841.9344.4844.481,878,700
Jan 21, 202141.9543.4541.4042.7242.721,194,200
Jan 20, 202142.7043.3041.3141.9041.901,161,200
Jan 19, 202143.5043.5041.1442.4942.491,332,300
Jan 15, 202143.9744.5242.1342.9042.901,084,200
Jan 14, 202143.6544.7943.4544.2644.261,299,600
Jan 13, 202143.8444.3041.9343.3343.331,495,100
Jan 12, 202142.2444.3341.9643.7943.791,772,700
Jan 11, 202141.7143.0940.6042.2442.241,491,200
Jan 08, 202142.2642.4240.8541.7741.771,485,300
Jan 07, 202141.0142.1540.0841.6841.681,461,700
Jan 06, 202139.8341.6539.3040.5940.591,989,000
Jan 05, 202141.6242.2539.8540.6940.691,851,900
Jan 04, 202140.9542.2839.3941.6541.653,191,500
Dec 31, 202042.3342.5839.6440.3440.343,067,500
Dec 30, 202042.7443.2841.7242.2942.291,916,500
Dec 29, 202043.5843.9641.8342.1542.151,355,900
Dec 28, 202046.8647.4943.0143.5843.582,162,200
Dec 24, 202047.8048.3845.6046.3246.32686,100
Dec 23, 202049.0049.0947.0447.5947.591,337,100
Dec 22, 202047.0449.4947.0448.3248.321,851,400
Dec 21, 202044.3747.3243.7346.6946.692,276,300
Dec 18, 202045.5846.5544.3844.6144.614,365,300
Dec 17, 202043.1345.9042.5945.6345.632,786,300
Dec 16, 202043.5743.8640.3342.4542.452,723,100
Dec 15, 202044.1144.5042.2143.0343.032,232,800
Dec 14, 202042.7145.4942.6045.0145.013,449,100
Dec 11, 202038.9543.2738.4542.6542.655,923,600
Dec 10, 202037.9439.4937.5438.9238.921,897,500
Dec 09, 202038.6439.6537.5637.8937.892,549,100
Dec 08, 202038.0238.4037.2837.7937.791,724,000
Dec 07, 202039.5840.4937.7137.8937.892,373,800
Dec 04, 202037.5539.5437.4939.0039.002,561,200
Dec 03, 202036.8138.1536.5137.4237.422,047,700
Dec 02, 202036.1837.1935.6136.8036.801,609,700
Dec 01, 202037.4537.8036.4336.8136.812,243,500
Nov 30, 202038.0038.0936.2137.7037.702,339,700
Nov 27, 202038.5239.3837.8038.2038.201,366,100
Nov 25, 202037.8938.7737.1138.5738.572,038,100
Nov 24, 202038.9939.9737.8038.0438.043,037,900
Nov 23, 202037.9939.1736.5239.0739.075,519,400
Nov 20, 202037.9941.1737.2538.8038.808,555,400
Nov 19, 202035.9938.3634.3038.0038.0015,791,400
Nov 18, 202034.6535.7333.5133.7633.7614,594,000
Nov 17, 202037.9640.5036.0236.2136.2123,138,800
Nov 16, 202048.5848.7346.5546.7246.721,725,400
Nov 13, 202048.3849.6547.2447.3547.351,349,100
Nov 12, 202048.2550.0447.5447.7747.773,556,700
Nov 11, 202050.2052.8550.2051.1051.101,702,900
Nov 10, 202052.4153.4049.1150.3550.351,085,800
Nov 09, 202051.6755.0048.7552.3152.311,826,500
Nov 06, 202050.0050.7949.7750.2450.24882,000
Nov 05, 202051.7851.7849.2350.6750.67982,500
Nov 04, 202048.9350.9648.4550.5050.501,083,700
Nov 03, 202047.1948.1946.9047.5047.50701,300
Nov 02, 202048.5548.9446.3746.8346.831,698,500
Oct 30, 202048.8649.7846.8148.3948.391,902,100
Oct 29, 202048.7050.8948.7049.7849.781,119,300
Oct 28, 202048.0049.1447.3548.2648.261,225,100
Oct 27, 202050.0050.5648.7749.1649.16888,200
Oct 26, 202051.9453.2949.0549.6049.601,420,800
Oct 23, 202054.0054.1551.2552.5052.50908,400
Oct 22, 202051.1454.0150.9054.0054.001,392,300
Oct 21, 202048.8951.9748.6151.0951.091,205,700
Oct 20, 202050.7050.7047.7549.0549.051,798,900
Oct 19, 202052.0952.2049.9550.1450.141,854,200
Oct 16, 202051.5653.0550.5053.0253.021,051,900
Oct 15, 202049.8951.8149.3351.5651.561,212,200
Oct 14, 202051.6252.2849.2051.2651.261,737,100
Oct 13, 202053.4553.7651.9552.1352.131,131,900
Oct 12, 202054.1254.9552.1053.5053.50978,700
Oct 09, 202055.8755.8953.2553.6453.64975,300
Oct 08, 202057.3857.4853.6554.9654.961,299,600
Oct 07, 202057.4458.6554.5656.4656.461,697,900
Oct 06, 202053.7857.1751.3957.1657.162,512,600
Oct 05, 202050.0053.5548.5452.9752.972,511,000
Oct 02, 202048.0050.9847.7748.7548.752,693,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...