Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.21+0.29 (+5.89%)
As of 09:44AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20225.055.215.045.215.21168,382
Oct 03, 20224.734.974.534.924.922,180,000
Sep 30, 20224.774.994.664.674.672,757,200
Sep 29, 20225.005.064.764.814.812,179,400
Sep 28, 20225.085.245.065.105.101,529,300
Sep 27, 20225.185.315.015.035.031,648,100
Sep 26, 20225.155.395.055.055.051,860,100
Sep 23, 20225.155.354.995.155.152,544,800
Sep 22, 20225.415.445.185.255.251,830,300
Sep 21, 20225.735.785.445.455.451,806,000
Sep 20, 20225.785.895.705.715.712,026,000
Sep 19, 20225.935.945.675.865.862,786,500
Sep 16, 20226.296.296.016.016.013,573,800
Sep 15, 20226.356.696.346.516.511,522,600
Sep 14, 20226.226.476.116.426.422,339,900
Sep 13, 20226.276.446.166.226.222,260,500
Sep 12, 20226.836.876.536.636.632,751,700
Sep 09, 20226.576.886.516.846.842,765,700
Sep 08, 20226.086.516.006.466.461,983,200
Sep 07, 20225.906.235.776.186.182,705,300
Sep 06, 20225.775.995.725.905.902,132,700
Sep 02, 20225.845.905.725.775.772,661,600
Sep 01, 20226.066.075.595.705.704,905,300
Aug 31, 20226.276.316.086.106.102,340,400
Aug 30, 20226.096.195.986.156.151,981,400
Aug 29, 20226.056.186.006.026.021,624,100
Aug 26, 20226.326.426.076.116.112,723,300
Aug 25, 20226.406.586.246.326.322,744,000
Aug 24, 20226.096.356.036.186.182,646,600
Aug 23, 20226.116.276.036.086.083,029,700
Aug 22, 20225.946.145.896.066.062,991,100
Aug 19, 20226.266.345.986.006.004,255,900
Aug 18, 20226.516.636.316.356.352,939,200
Aug 17, 20227.157.206.306.446.448,378,800
Aug 16, 20227.227.416.917.317.3113,405,600
Aug 15, 20227.267.646.997.217.216,001,300
Aug 12, 20227.557.887.117.367.366,730,500
Aug 11, 20227.568.507.187.607.6015,471,500
Aug 10, 20227.828.037.107.417.4113,368,800
Aug 09, 20229.9310.377.767.817.8127,095,000
Aug 08, 20227.308.457.127.767.769,674,700
Aug 05, 20226.457.106.267.077.072,378,400
Aug 04, 20226.506.746.436.626.621,812,400
Aug 03, 20226.196.636.146.506.501,793,100
Aug 02, 20226.226.366.076.086.082,821,100
Aug 01, 20226.156.396.066.296.291,891,500
Jul 29, 20226.196.256.016.236.231,032,200
Jul 28, 20226.346.405.776.226.221,598,100
Jul 27, 20226.456.516.156.346.341,350,100
Jul 26, 20226.546.546.216.246.241,051,000
Jul 25, 20226.666.666.436.616.611,037,900
Jul 22, 20227.127.146.436.626.621,009,600
Jul 21, 20226.897.156.887.107.10977,100
Jul 20, 20226.957.406.917.107.101,264,800
Jul 19, 20226.557.016.496.956.951,308,100
Jul 18, 20226.666.736.396.426.421,097,200
Jul 15, 20226.316.646.166.536.531,156,700
Jul 14, 20226.246.396.056.156.15971,200
Jul 13, 20226.286.496.206.396.391,298,800
Jul 12, 20226.326.596.306.476.471,157,900
Jul 11, 20226.506.716.206.386.381,107,600
Jul 08, 20226.576.886.456.576.571,491,300
Jul 07, 20226.336.716.296.686.681,581,500
Jul 06, 20226.506.596.216.256.251,216,500
Jul 05, 20226.016.535.786.496.491,848,800
Jul 01, 20225.966.175.896.166.161,274,500
Jun 30, 20226.156.205.825.925.922,060,800
Jun 29, 20226.556.596.186.306.301,212,000
Jun 28, 20226.786.946.546.566.561,268,700
Jun 27, 20226.987.056.686.796.791,210,900
Jun 24, 20226.857.106.716.966.962,170,800
Jun 23, 20226.156.756.156.716.711,530,100
Jun 22, 20225.816.605.816.136.132,754,100
Jun 21, 20226.346.495.905.915.911,782,900
Jun 17, 20226.006.165.896.116.111,928,900
Jun 16, 20225.986.055.695.945.941,918,100
Jun 15, 20225.976.475.936.266.262,599,600
Jun 14, 20225.916.005.615.865.861,792,300
Jun 13, 20226.206.285.785.845.842,084,600
Jun 10, 20226.466.676.266.436.432,203,200
Jun 09, 20227.057.126.706.776.772,174,300
Jun 08, 20227.407.526.937.207.203,440,400
Jun 07, 20227.437.597.267.477.471,590,400
Jun 06, 20227.837.947.517.547.541,272,200
Jun 03, 20227.758.017.527.587.581,391,800
Jun 02, 20227.618.187.527.977.972,467,200
Jun 01, 20227.477.667.287.517.513,195,000
May 31, 20228.148.187.637.977.973,486,900
May 27, 20227.998.177.928.118.111,469,400
May 26, 20227.747.967.657.897.891,756,000
May 25, 20227.457.857.437.797.791,717,000
May 24, 20227.998.007.417.507.502,088,400
May 23, 20228.008.387.918.228.221,844,900
May 20, 20228.228.417.637.977.972,729,500
May 19, 20228.278.628.108.128.122,227,300
May 18, 20228.448.658.218.318.312,388,400
May 17, 20228.648.818.438.708.702,296,200
May 16, 20228.848.848.098.178.172,312,500
May 13, 20228.369.258.068.908.903,945,500
May 12, 20227.608.417.358.048.045,164,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement