Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.97-0.15 (-1.85%)
At close: 04:00PM EDT
8.09 +0.12 (+1.51%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX220715C000200002022-01-05 2:15PM EDT20.009.509.509.80-1.99-17.32%2230.00%
GDRX220715C000225002021-11-23 4:05PM EDT22.5015.7012.1012.800.00--10.00%
GDRX220715C000250002022-01-05 12:08PM EDT25.007.136.206.60-0.81-10.20%121809.18%
GDRX220715C000275002022-01-05 4:03PM EDT27.505.005.005.20-5.14-50.69%22648.05%
GDRX220715C000300002022-01-05 4:00PM EDT30.004.003.904.20-3.00-42.86%317555.47%
GDRX220715C000325002022-01-05 10:45AM EDT32.503.803.003.30-0.66-14.80%118487.89%
GDRX220715C000350002022-01-05 4:36PM EDT35.002.532.352.65-0.99-28.12%3443443.95%
GDRX220715C000375002021-12-30 2:19PM EDT37.504.121.852.100.00-25409.38%
GDRX220715C000400002022-01-05 2:14PM EDT40.001.511.401.70-0.64-29.77%7679381.25%
GDRX220715C000425002022-01-05 1:26PM EDT42.501.251.151.35-0.47-27.33%224361.72%
GDRX220715C000450002021-12-30 2:19PM EDT45.002.290.901.100.00-132344.34%
GDRX220715C000475002021-12-15 4:18PM EDT47.503.770.750.900.00-126332.42%
GDRX220715C000500002022-01-05 2:12PM EDT50.000.630.600.75-0.31-32.98%2555321.09%
GDRX220715C000550002022-01-03 3:01PM EDT55.000.850.400.500.00-212302.34%
GDRX220715C000600002022-01-04 1:42PM EDT60.000.400.250.400.00-1100291.41%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX220715P000200002022-01-05 1:44PM EDT20.001.201.151.35+0.42+53.85%1470.00%
GDRX220715P000225002022-01-04 3:08PM EDT22.501.531.852.050.00-10100.00%
GDRX220715P000250002022-01-05 2:23PM EDT25.002.902.803.00+1.00+52.63%200190.00%
GDRX220715P000275002022-01-04 3:31PM EDT27.503.204.004.300.00-9150.00%
GDRX220715P000300002022-01-05 1:07PM EDT30.005.175.305.70+0.87+20.23%14490.00%
GDRX220715P000325002021-12-30 12:23PM EDT32.505.307.007.300.00-1170.00%
GDRX220715P000350002022-01-05 12:00PM EDT35.008.368.809.10+1.86+28.62%1220.00%
GDRX220715P000375002021-12-30 3:14PM EDT37.507.7910.7011.100.00-220.00%
GDRX220715P000400002022-01-05 2:59PM EDT40.0012.7810.6013.20+2.28+21.71%560.00%
GDRX220715P000425002022-01-05 2:02PM EDT42.5015.2014.9015.50+5.20+52.00%2202250.00%
GDRX220715P000450002021-12-15 4:18PM EDT45.0011.5717.3017.600.00--10.00%
GDRX220715P000500002021-12-28 1:08PM EDT50.0018.1522.0022.300.00--100.00%
Advertisement
Advertisement