Advertisement
Advertisement
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX220715C00020000 | 2022-01-05 2:15PM EDT | 20.00 | 9.50 | 9.50 | 9.80 | -1.99 | -17.32% | 2 | 23 | 0.00% |
| GDRX220715C00022500 | 2021-11-23 4:05PM EDT | 22.50 | 15.70 | 12.10 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| GDRX220715C00025000 | 2022-01-05 12:08PM EDT | 25.00 | 7.13 | 6.20 | 6.60 | -0.81 | -10.20% | 1 | 21 | 809.18% |
| GDRX220715C00027500 | 2022-01-05 4:03PM EDT | 27.50 | 5.00 | 5.00 | 5.20 | -5.14 | -50.69% | 2 | 2 | 648.05% |
| GDRX220715C00030000 | 2022-01-05 4:00PM EDT | 30.00 | 4.00 | 3.90 | 4.20 | -3.00 | -42.86% | 31 | 7 | 555.47% |
| GDRX220715C00032500 | 2022-01-05 10:45AM EDT | 32.50 | 3.80 | 3.00 | 3.30 | -0.66 | -14.80% | 1 | 18 | 487.89% |
| GDRX220715C00035000 | 2022-01-05 4:36PM EDT | 35.00 | 2.53 | 2.35 | 2.65 | -0.99 | -28.12% | 34 | 43 | 443.95% |
| GDRX220715C00037500 | 2021-12-30 2:19PM EDT | 37.50 | 4.12 | 1.85 | 2.10 | 0.00 | - | 2 | 5 | 409.38% |
| GDRX220715C00040000 | 2022-01-05 2:14PM EDT | 40.00 | 1.51 | 1.40 | 1.70 | -0.64 | -29.77% | 76 | 79 | 381.25% |
| GDRX220715C00042500 | 2022-01-05 1:26PM EDT | 42.50 | 1.25 | 1.15 | 1.35 | -0.47 | -27.33% | 2 | 24 | 361.72% |
| GDRX220715C00045000 | 2021-12-30 2:19PM EDT | 45.00 | 2.29 | 0.90 | 1.10 | 0.00 | - | 1 | 32 | 344.34% |
| GDRX220715C00047500 | 2021-12-15 4:18PM EDT | 47.50 | 3.77 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 332.42% |
| GDRX220715C00050000 | 2022-01-05 2:12PM EDT | 50.00 | 0.63 | 0.60 | 0.75 | -0.31 | -32.98% | 25 | 55 | 321.09% |
| GDRX220715C00055000 | 2022-01-03 3:01PM EDT | 55.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 302.34% |
| GDRX220715C00060000 | 2022-01-04 1:42PM EDT | 60.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 100 | 291.41% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX220715P00020000 | 2022-01-05 1:44PM EDT | 20.00 | 1.20 | 1.15 | 1.35 | +0.42 | +53.85% | 1 | 47 | 0.00% |
| GDRX220715P00022500 | 2022-01-04 3:08PM EDT | 22.50 | 1.53 | 1.85 | 2.05 | 0.00 | - | 10 | 10 | 0.00% |
| GDRX220715P00025000 | 2022-01-05 2:23PM EDT | 25.00 | 2.90 | 2.80 | 3.00 | +1.00 | +52.63% | 200 | 19 | 0.00% |
| GDRX220715P00027500 | 2022-01-04 3:31PM EDT | 27.50 | 3.20 | 4.00 | 4.30 | 0.00 | - | 9 | 15 | 0.00% |
| GDRX220715P00030000 | 2022-01-05 1:07PM EDT | 30.00 | 5.17 | 5.30 | 5.70 | +0.87 | +20.23% | 14 | 49 | 0.00% |
| GDRX220715P00032500 | 2021-12-30 12:23PM EDT | 32.50 | 5.30 | 7.00 | 7.30 | 0.00 | - | 1 | 17 | 0.00% |
| GDRX220715P00035000 | 2022-01-05 12:00PM EDT | 35.00 | 8.36 | 8.80 | 9.10 | +1.86 | +28.62% | 1 | 22 | 0.00% |
| GDRX220715P00037500 | 2021-12-30 3:14PM EDT | 37.50 | 7.79 | 10.70 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX220715P00040000 | 2022-01-05 2:59PM EDT | 40.00 | 12.78 | 10.60 | 13.20 | +2.28 | +21.71% | 5 | 6 | 0.00% |
| GDRX220715P00042500 | 2022-01-05 2:02PM EDT | 42.50 | 15.20 | 14.90 | 15.50 | +5.20 | +52.00% | 220 | 225 | 0.00% |
| GDRX220715P00045000 | 2021-12-15 4:18PM EDT | 45.00 | 11.57 | 17.30 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| GDRX220715P00050000 | 2021-12-28 1:08PM EDT | 50.00 | 18.15 | 22.00 | 22.30 | 0.00 | - | - | 10 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
