Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.96+0.25 (+3.73%)
At close: 04:00PM EDT
6.90 -0.06 (-0.86%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.50-1.99-17.32%22320.001.20+0.42+53.85%147
15.700.00--122.501.530.00-1010
7.13-0.81-10.20%12125.002.90+1.00+52.63%20019
5.00-5.14-50.69%2227.503.200.00-915
4.00-3.00-42.86%31730.005.17+0.87+20.23%1449
3.80-0.66-14.80%11832.505.300.00-117
2.53-0.99-28.12%344335.008.36+1.86+28.62%122
4.120.00-2537.507.790.00-22
1.51-0.64-29.77%767940.0012.78+2.28+21.71%56
1.25-0.47-27.33%22442.5015.20+5.20+52.00%220225
2.290.00-13245.0011.570.00--1
3.770.00-12647.50-----
0.63-0.31-32.98%255550.0018.150.00--10
0.850.00-21255.00-----
0.400.00-110060.00-----
Advertisement
Advertisement