Advertisement
Advertisement
U.S. Markets closed
S&P Futures
3,900.00 -16.25 (-0.41%) Dow Futures
31,359.00 -128.00 (-0.41%) Nasdaq Futures
12,093.00 -47.50 (-0.39%) Russell 2000 Futures
1,754.30 -7.40 (-0.42%) Crude Oil
105.99 -1.63 (-1.51%) Gold
1,830.60 +0.30 (+0.02%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -1.99 | -17.32% | 2 | 23 | 20.00 | 1.20 | +0.42 | +53.85% | 1 | 47 |
| 15.70 | 0.00 | - | - | 1 | 22.50 | 1.53 | 0.00 | - | 10 | 10 |
| 7.13 | -0.81 | -10.20% | 1 | 21 | 25.00 | 2.90 | +1.00 | +52.63% | 200 | 19 |
| 5.00 | -5.14 | -50.69% | 2 | 2 | 27.50 | 3.20 | 0.00 | - | 9 | 15 |
| 4.00 | -3.00 | -42.86% | 31 | 7 | 30.00 | 5.17 | +0.87 | +20.23% | 14 | 49 |
| 3.80 | -0.66 | -14.80% | 1 | 18 | 32.50 | 5.30 | 0.00 | - | 1 | 17 |
| 2.53 | -0.99 | -28.12% | 34 | 43 | 35.00 | 8.36 | +1.86 | +28.62% | 1 | 22 |
| 4.12 | 0.00 | - | 2 | 5 | 37.50 | 7.79 | 0.00 | - | 2 | 2 |
| 1.51 | -0.64 | -29.77% | 76 | 79 | 40.00 | 12.78 | +2.28 | +21.71% | 5 | 6 |
| 1.25 | -0.47 | -27.33% | 2 | 24 | 42.50 | 15.20 | +5.20 | +52.00% | 220 | 225 |
| 2.29 | 0.00 | - | 1 | 32 | 45.00 | 11.57 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 1 | 26 | 47.50 | - | - | - | - | - |
| 0.63 | -0.31 | -32.98% | 25 | 55 | 50.00 | 18.15 | 0.00 | - | - | 10 |
| 0.85 | 0.00 | - | 2 | 12 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 100 | 60.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
