Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,929.75 +13.50 (+0.34%) Dow Futures
31,564.00 +77.00 (+0.24%) Nasdaq Futures
12,203.50 +63.00 (+0.52%) Russell 2000 Futures
1,767.20 +5.50 (+0.31%) Crude Oil
108.14 +0.52 (+0.48%) Gold
1,838.30 +8.00 (+0.44%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX220715C00020000 | 2022-05-17 3:19PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 500 | 207.81% |
| GDRX221021C00020000 | 2022-06-24 1:47PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 160 | 255 | 99.22% |
| GDRX230120C00020000 | 2022-06-17 1:22PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 306 | 84.77% |
| GDRX240119C00020000 | 2022-06-23 12:53PM EDT | 2024-01-19 | 0.78 | 0.65 | 1.10 | 0.00 | - | 1 | 393 | 81.84% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX220715P00020000 | 2022-05-19 2:11PM EDT | 2022-07-15 | 11.60 | 13.70 | 14.30 | 0.00 | - | 1 | 761 | 464.45% |
| GDRX221021P00020000 | 2022-06-03 12:30PM EDT | 2022-10-21 | 12.43 | 13.00 | 13.10 | 0.00 | - | 1 | 10 | 75.00% |
| GDRX230120P00020000 | 2022-06-15 12:04PM EDT | 2023-01-20 | 13.90 | 13.00 | 13.30 | 0.00 | - | 1 | 43 | 79.88% |
| GDRX240119P00020000 | 2022-06-13 9:52AM EDT | 2024-01-19 | 14.20 | 13.20 | 13.80 | 0.00 | - | 1 | 19 | 66.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
