Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.96+0.25 (+3.73%)
At close: 04:00PM EDT
6.90 -0.06 (-0.86%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX220715C000200002022-05-17 3:19PM EDT2022-07-150.100.000.050.00-3500207.81%
GDRX221021C000200002022-06-24 1:47PM EDT2022-10-210.150.000.15+0.05+50.00%16025599.22%
GDRX230120C000200002022-06-17 1:22PM EDT2023-01-200.150.100.200.00-130684.77%
GDRX240119C000200002022-06-23 12:53PM EDT2024-01-190.780.651.100.00-139381.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX220715P000200002022-05-19 2:11PM EDT2022-07-1511.6013.7014.300.00-1761464.45%
GDRX221021P000200002022-06-03 12:30PM EDT2022-10-2112.4313.0013.100.00-11075.00%
GDRX230120P000200002022-06-15 12:04PM EDT2023-01-2013.9013.0013.300.00-14379.88%
GDRX240119P000200002022-06-13 9:52AM EDT2024-01-1914.2013.2013.800.00-11966.99%
Advertisement
Advertisement