GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.16

+0.24

(+4.05%)

At close: 04:00PM EDT

6.31

+0.15

(+2.44%)

After hours:

07:31PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:55.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GDRX220715C00055000	2022-01-03 3:01PM EDT	2022-07-15	0.85	0.40	0.50	-	2	12	710.94%
GDRX230120C00055000	2022-01-03 10:37AM EDT	2023-01-20	2.20	1.20	1.60	-	3	45	243.56%
GDRX240119C00055000	2021-11-15 11:07AM EDT	2024-01-19	10.30	4.90	7.70	-	2	5	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDRX230120P00055000	2021-12-07 1:22PM EDT	2023-01-20	20.02	27.40	28.00	0.00	-	2	17	0.00%

Advertisement