GDS - GDS Holdings Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180921C000025002018-08-03 11:45PM EDT2.5023.6024.8026.900.00-24140.00%
GDS180921C000175002018-08-03 11:45PM EDT17.509.0010.9012.500.00-840.00%
GDS180921C000200002018-08-06 2:11PM EDT20.008.5510.7012.400.00-2253107.03%
GDS180921C000225002018-08-14 9:31AM EDT22.5012.008.909.700.00-516399.02%
GDS180921C000250002018-08-17 9:33AM EDT25.006.787.007.70+0.03+0.44%316197.95%
GDS180921C000300002018-08-17 2:13PM EDT30.004.103.504.20+0.40+10.81%102,47485.11%
GDS180921C000350002018-08-17 3:21PM EDT35.001.791.452.05-0.06-3.24%52,44581.10%
GDS180921C000400002018-08-17 2:10PM EDT40.000.710.600.90-0.09-11.25%1449381.01%
GDS180921C000450002018-08-17 2:10PM EDT45.000.310.200.35+0.01+3.33%71,04479.30%
GDS180921C000500002018-08-13 10:57AM EDT50.000.280.000.400.00-43689.65%
GDS180921C000550002018-08-14 9:43AM EDT55.000.100.000.400.00-271103.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180921P000025002018-08-03 11:45PM EDT2.500.200.000.05+0.12+60.00%20218343.75%
GDS180921P000050002018-08-03 11:45PM EDT5.000.140.000.500.00-104104357.03%
GDS180921P000075002018-08-03 11:45PM EDT7.500.350.000.500.00-2020278.13%
GDS180921P000100002018-08-03 11:45PM EDT10.000.250.000.55-0.40-160.00%110228.91%
GDS180921P000125002018-08-17 11:00AM EDT12.500.100.050.20-0.02-16.67%793160.94%
GDS180921P000150002018-08-15 11:35AM EDT15.000.100.100.450.00-102573154.30%
GDS180921P000175002018-08-15 2:56PM EDT17.500.350.150.350.00-10315123.44%
GDS180921P000200002018-08-17 9:51AM EDT20.000.550.250.50+0.25+83.33%23,128109.77%
GDS180921P000225002018-08-17 2:10PM EDT22.500.610.450.80-0.17-21.79%14852100.88%
GDS180921P000250002018-08-17 3:47PM EDT25.000.900.801.10-0.50-35.71%1401,20490.53%
GDS180921P000300002018-08-17 3:47PM EDT30.002.602.302.85-0.30-10.34%6144583.40%
GDS180921P000350002018-08-17 11:56AM EDT35.005.605.205.80-0.25-4.27%2178780.03%
GDS180921P000400002018-08-17 9:35AM EDT40.009.979.109.80+0.21+2.15%2063977.54%
GDS180921P000450002018-07-31 10:40AM EDT45.0012.2016.6018.100.00-15846191.50%
GDS180921P000500002018-07-26 2:22PM EDT50.0010.5013.6014.000.00-1160.00%
GDS180921P000550002018-07-24 10:22AM EDT55.0012.8017.9019.700.00-5670.00%