GDS - GDS Holdings Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS181221C000150002018-08-03 10:45PM EST15.0011.7013.0015.500.00-2020106.25%
GDS181221C000175002018-11-14 9:42AM EST17.5010.8011.4012.300.00-110102.54%
GDS181221C000200002018-11-14 12:03PM EST20.008.769.0010.100.00-211297.85%
GDS181221C000225002018-11-16 10:16AM EST22.506.837.007.50+3.73+120.32%1038385.16%
GDS181221C000250002018-11-16 3:02PM EST25.005.105.005.60+0.30+6.25%21,09082.03%
GDS181221C000300002018-11-16 3:46PM EST30.002.202.052.30+0.20+10.00%352,78571.05%
GDS181221C000350002018-11-15 3:11PM EST35.000.800.650.800.00-251,55569.04%
GDS181221C000400002018-11-15 10:58AM EST40.000.200.150.300.00-31,72769.92%
GDS181221C000450002018-11-13 3:08PM EST45.000.100.050.250.00-2862181.64%
GDS181221C000500002018-11-13 3:24PM EST50.000.050.000.050.00-2685674.22%
GDS181221C000550002018-11-13 3:08PM EST55.000.050.000.050.00-2465285.16%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS181221P000025002018-08-09 9:27AM EST2.500.050.000.200.00-10654420.31%
GDS181221P000050002018-08-03 10:45PM EST5.000.630.000.150.00-8312284.38%
GDS181221P000075002018-08-03 10:45PM EST7.500.570.000.200.00-11230.47%
GDS181221P000100002018-11-13 12:32PM EST10.000.050.000.100.00-16411164.84%
GDS181221P000125002018-11-13 9:30AM EST12.500.050.000.050.00-454120.31%
GDS181221P000150002018-11-14 9:34AM EST15.000.100.050.200.00-2118124.22%
GDS181221P000175002018-11-13 12:45PM EST17.500.250.050.150.00-5533794.92%
GDS181221P000200002018-11-16 10:30AM EST20.000.200.100.30-0.05-20.00%145184.96%
GDS181221P000225002018-11-15 3:03PM EST22.500.550.350.650.00-51,60582.52%
GDS181221P000250002018-11-16 1:18PM EST25.001.000.851.20-0.20-16.67%322579.30%
GDS181221P000300002018-11-14 3:57PM EST30.003.562.803.200.00-9232571.73%
GDS181221P000350002018-11-16 11:29AM EST35.006.606.306.80-4.87-42.46%1582169.97%
GDS181221P000400002018-11-14 10:23AM EST40.0012.0010.8011.300.00-5043671.68%
GDS181221P000450002018-10-12 8:30AM EST45.0018.3014.4017.500.00+7.10%37081.64%
GDS181221P000500002018-10-05 9:10AM EST50.0021.7019.2022.000.00-9.03%670157.91%
GDS181221P000550002018-07-31 9:40AM EST55.0022.1024.2027.400.00-10050.00%