GDS - GDS Holdings Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180316C000200002018-02-06 1:03PM EST20.006.502.657.200.00-1180.00%
GDS180316C000225002018-02-09 11:16AM EST22.503.103.708.400.00-218083.40%
GDS180316C000250002018-02-21 10:00AM EST25.003.903.604.80+0.30+8.33%114884.77%
GDS180316C000300002018-02-20 9:35AM EST30.001.250.101.400.00-108750.49%
GDS180316C000350002018-02-21 12:23PM EST35.000.300.001.200.00-4486.72%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180316P000175002017-12-07 6:41PM EST17.501.251.151.700.00-1414224.02%
GDS180316P000200002018-01-23 9:40AM EST20.000.400.001.900.00-2042151.47%
GDS180316P000225002018-02-13 10:38AM EST22.500.900.154.500.00-40193180.18%
GDS180316P000250002018-02-21 10:20AM EST25.000.500.504.50-2.00-80.00%182143.31%
GDS180316P000300002018-02-21 12:04PM EST30.003.000.705.20-2.00-40.00%10463.18%