GDS - GDS Holdings Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180720C000300002018-05-25 11:45PM EDT30.0011.7011.1014.400.00-1085.64%
GDS180720C000350002018-05-25 11:45PM EDT35.007.707.307.900.00-41352.69%
GDS180720C000400002018-05-25 11:45PM EDT40.003.703.804.30+0.83+27.39%208952.69%
GDS180720C000450002018-05-25 11:45PM EDT45.001.291.652.05+0.29+22.48%1311750.83%
GDS180720C000500002018-05-25 11:45PM EDT50.000.470.650.900.00-13150.83%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDS180720P000300002018-05-25 11:45PM EDT30.000.340.150.30+0.04+11.76%5556.06%
GDS180720P000350002018-05-25 11:45PM EDT35.000.750.650.85-0.40-40.00%163650.00%
GDS180720P000400002018-05-25 11:45PM EDT40.002.351.952.350.00-10813749.32%
GDS180720P000450002018-05-25 11:45PM EDT45.005.604.705.200.00-464649.07%