U.S. Markets close in 40 mins.

Goldex Resources Corporation (GDX.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.880.00 (0.00%)
As of 3:16PM EDT. Market open.
People also watch
GQC.VGBB.VEVR.VGNG.VDYG.V
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20170.880.880.880.880.884
Jul 20, 20170.880.880.880.880.88-
Jul 19, 20170.880.880.880.880.882,000
Jul 18, 20170.890.890.820.820.828,100
Jul 17, 20170.900.900.900.900.90600
Jul 14, 20170.900.900.900.900.905,700
Jul 13, 20170.920.920.920.920.92-
Jul 12, 20170.920.920.920.920.92-
Jul 11, 20170.920.920.920.920.925,100
Jul 10, 20170.980.980.980.980.98-
Jul 07, 20170.980.980.980.980.98-
Jul 06, 20170.980.980.980.980.98-
Jul 05, 20170.980.990.980.980.9830,000
Jul 04, 20170.970.970.970.970.971,000
Jun 30, 20170.930.930.930.930.93-
Jun 29, 20170.930.930.930.930.933,000
Jun 28, 20170.970.980.970.980.986,000
Jun 27, 20170.880.970.880.970.9713,700
Jun 26, 20170.960.960.960.960.96-
Jun 23, 20170.960.960.960.960.96500
Jun 22, 20170.940.950.900.900.9012,200
Jun 21, 20170.900.950.900.940.944,900
Jun 20, 20170.880.880.870.870.875,300
Jun 19, 20170.910.910.910.910.91-
Jun 16, 20170.950.950.910.910.917,200
Jun 15, 20170.960.960.900.960.9610,900
Jun 14, 20170.960.970.960.960.9640,100
Jun 13, 20170.950.950.950.950.95-
Jun 12, 20170.910.950.910.950.9533,600
Jun 09, 20170.900.900.800.900.905,800
Jun 08, 20170.890.890.890.890.89-
Jun 07, 20170.880.890.880.890.891,700
Jun 06, 20170.790.800.790.800.8026,300
Jun 05, 20170.900.900.900.900.90-
Jun 02, 20170.900.900.900.900.9012,000
Jun 01, 20170.900.900.900.900.90-
May 31, 20170.900.900.900.900.90-
May 30, 20170.870.920.870.900.906,000
May 29, 20170.930.930.930.930.93600
May 26, 20170.940.940.940.940.94-
May 25, 20170.830.940.780.940.945,300
May 24, 20170.940.950.940.940.9411,200
May 23, 20170.850.900.850.900.9024,300
May 19, 20170.850.850.850.850.85-
May 18, 20170.850.850.850.850.85-
May 17, 20170.850.850.850.850.85-
May 16, 20170.850.850.850.850.85-
May 15, 20170.850.850.850.850.85-
May 12, 20170.850.850.850.850.853,400
May 11, 20170.850.880.840.850.856,500
May 10, 20170.830.830.830.830.832,100
May 09, 20170.760.760.760.760.76-
May 08, 20170.760.760.760.760.76-
May 05, 20170.930.930.740.760.7611,000
May 04, 20170.810.810.760.760.7617,300
May 03, 20170.750.750.750.750.75-
May 02, 20170.750.750.750.750.759,000
May 01, 20170.750.750.740.740.742,600
Apr 28, 20170.850.850.850.850.85-
Apr 27, 20170.850.850.850.850.85-
Apr 26, 20170.820.850.820.850.858,000
Apr 25, 20170.850.850.850.850.85-
Apr 24, 20170.850.850.850.850.85900
Apr 21, 20170.800.800.800.800.80-
Apr 20, 20170.780.800.780.800.8010,700
Apr 19, 20170.760.760.760.760.76-
Apr 18, 20170.760.760.760.760.76500
Apr 17, 20170.850.850.850.850.8513,500
Apr 13, 20170.730.730.720.720.722,500
Apr 12, 20170.800.800.740.740.7410,000
Apr 11, 20170.830.830.830.830.83-
Apr 10, 20170.830.830.830.830.83600
Apr 07, 20170.830.830.830.830.83-
Apr 06, 20170.830.830.830.830.83-
Apr 05, 20170.750.830.750.830.832,000
Apr 04, 20170.750.750.750.750.751,100
Apr 03, 20170.750.750.750.750.75-
Mar 31, 20170.830.830.750.750.759,000
Mar 30, 20170.740.740.740.740.74-
Mar 29, 20170.740.740.740.740.742,000
Mar 28, 20170.840.840.840.840.84-
Mar 27, 20170.840.840.840.840.84-
Mar 24, 20170.840.840.840.840.84-
Mar 23, 20170.840.840.840.840.84-
Mar 22, 20170.840.850.840.840.8426,900
Mar 21, 20170.890.890.800.800.8066,900
Mar 20, 20171.001.001.001.001.001,200
Mar 17, 20170.950.950.950.950.95-
Mar 16, 20170.951.000.950.950.957,200
Mar 15, 20171.011.040.921.041.047,900
Mar 14, 20170.991.020.950.950.959,200
Mar 13, 20170.880.990.670.990.997,700
Mar 10, 20170.700.870.700.860.8618,300
Mar 09, 20170.730.740.730.740.743,400
Mar 08, 20170.560.750.560.700.7039,700
Mar 07, 20170.630.690.630.650.656,800
Mar 06, 20170.640.650.640.650.654,700
Mar 03, 20170.550.550.550.550.555,000
Mar 02, 20170.590.700.590.650.6519,100
Mar 01, 20170.530.530.530.530.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...