U.S. Markets open in 7 hrs 50 mins

Goldex Resources Corporation (GDX.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.720.00 (0.00%)
At close: 9:36AM EDT
People also watch
GQC.VGBB.VEVR.VDYG.VGNG.V
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20170.720.720.720.720.72-
Aug 22, 20170.720.720.720.720.72-
Aug 21, 20170.720.720.720.720.722,100
Aug 18, 20170.720.720.720.720.721,600
Aug 17, 20170.760.760.760.760.76-
Aug 16, 20170.730.760.730.760.762,400
Aug 15, 20170.740.740.740.740.744,100
Aug 14, 20170.840.840.730.730.733,000
Aug 11, 20170.810.810.810.810.81500
Aug 10, 20170.770.770.750.750.7511,500
Aug 09, 20170.800.800.790.790.792,500
Aug 08, 20170.800.800.800.800.80900
Aug 04, 20170.830.830.830.830.83900
Aug 03, 20170.850.850.850.850.85-
Aug 02, 20170.850.850.850.850.85-
Aug 01, 20170.850.850.850.850.851,100
Jul 31, 20170.800.800.800.800.80200
Jul 28, 20170.850.870.800.800.807,400
Jul 27, 20170.810.810.800.800.803,000
Jul 26, 20170.810.810.810.810.81-
Jul 25, 20170.810.810.810.810.812,700
Jul 24, 20170.880.880.880.880.88-
Jul 21, 20170.880.880.880.880.88-
Jul 20, 20170.880.880.880.880.88-
Jul 19, 20170.880.880.880.880.882,000
Jul 18, 20170.890.890.820.820.828,100
Jul 17, 20170.900.900.900.900.90600
Jul 14, 20170.900.900.900.900.905,700
Jul 13, 20170.920.920.920.920.92-
Jul 12, 20170.920.920.920.920.92-
Jul 11, 20170.920.920.920.920.925,100
Jul 10, 20170.980.980.980.980.98-
Jul 07, 20170.980.980.980.980.98-
Jul 06, 20170.980.980.980.980.98-
Jul 05, 20170.980.990.980.980.9830,000
Jul 04, 20170.970.970.970.970.971,000
Jun 30, 20170.930.930.930.930.93-
Jun 29, 20170.930.930.930.930.933,000
Jun 28, 20170.970.980.970.980.986,000
Jun 27, 20170.880.970.880.970.9713,700
Jun 26, 20170.960.960.960.960.96-
Jun 23, 20170.960.960.960.960.96500
Jun 22, 20170.940.950.900.900.9012,200
Jun 21, 20170.900.950.900.940.944,900
Jun 20, 20170.880.880.870.870.875,300
Jun 19, 20170.910.910.910.910.91-
Jun 16, 20170.950.950.910.910.917,200
Jun 15, 20170.960.960.900.960.9610,900
Jun 14, 20170.960.970.960.960.9640,100
Jun 13, 20170.950.950.950.950.95-
Jun 12, 20170.910.950.910.950.9533,600
Jun 09, 20170.900.900.800.900.905,800
Jun 08, 20170.890.890.890.890.89-
Jun 07, 20170.880.890.880.890.891,700
Jun 06, 20170.790.800.790.800.8026,300
Jun 05, 20170.900.900.900.900.90-
Jun 02, 20170.900.900.900.900.9012,000
Jun 01, 20170.900.900.900.900.90-
May 31, 20170.900.900.900.900.90-
May 30, 20170.870.920.870.900.906,000
May 29, 20170.930.930.930.930.93600
May 26, 20170.940.940.940.940.94-
May 25, 20170.830.940.780.940.945,300
May 24, 20170.940.950.940.940.9411,200
May 23, 20170.850.900.850.900.9024,300
May 19, 20170.850.850.850.850.85-
May 18, 20170.850.850.850.850.85-
May 17, 20170.850.850.850.850.85-
May 16, 20170.850.850.850.850.85-
May 15, 20170.850.850.850.850.85-
May 12, 20170.850.850.850.850.853,400
May 11, 20170.850.880.840.850.856,500
May 10, 20170.830.830.830.830.832,100
May 09, 20170.760.760.760.760.76-
May 08, 20170.760.760.760.760.76-
May 05, 20170.930.930.740.760.7611,000
May 04, 20170.810.810.760.760.7617,300
May 03, 20170.750.750.750.750.75-
May 02, 20170.750.750.750.750.759,000
May 01, 20170.750.750.740.740.742,600
Apr 28, 20170.850.850.850.850.85-
Apr 27, 20170.850.850.850.850.85-
Apr 26, 20170.820.850.820.850.858,000
Apr 25, 20170.850.850.850.850.85-
Apr 24, 20170.850.850.850.850.85900
Apr 21, 20170.800.800.800.800.80-
Apr 20, 20170.780.800.780.800.8010,700
Apr 19, 20170.760.760.760.760.76-
Apr 18, 20170.760.760.760.760.76500
Apr 17, 20170.850.850.850.850.8513,500
Apr 13, 20170.730.730.720.720.722,500
Apr 12, 20170.800.800.740.740.7410,000
Apr 11, 20170.830.830.830.830.83-
Apr 10, 20170.830.830.830.830.83600
Apr 07, 20170.830.830.830.830.83-
Apr 06, 20170.830.830.830.830.83-
Apr 05, 20170.750.830.750.830.832,000
Apr 04, 20170.750.750.750.750.751,100
Apr 03, 20170.750.750.750.750.75-
Mar 31, 20170.830.830.750.750.759,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...