Advertisement
Advertisement
U.S. Markets close in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.07000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20230.07000.07000.07000.07000.070019,673
Mar 27, 20230.07000.07000.07000.07000.0700-
Mar 24, 20230.07000.07000.07000.07000.0700-
Mar 23, 20230.07000.07000.07000.07000.0700279,400
Mar 22, 20230.08000.08000.08000.08000.0800-
Mar 21, 20230.08000.08000.08000.08000.08001,000
Mar 20, 20230.08000.08000.08000.08000.0800-
Mar 17, 20230.08000.08000.08000.08000.0800-
Mar 16, 20230.08000.08000.08000.08000.080023,800
Mar 15, 20230.07000.07000.07000.07000.07001,600
Mar 14, 20230.07000.07000.07000.07000.0700500
Mar 13, 20230.07000.07000.07000.07000.07003,000
Mar 10, 20230.07000.07000.07000.07000.07006,000
Mar 09, 20230.08000.08000.07000.07000.070073,000
Mar 08, 20230.08000.08000.07000.07000.070099,000
Mar 07, 20230.07000.07000.07000.07000.07003,000
Mar 06, 20230.08000.08000.08000.08000.080021,000
Mar 03, 20230.08000.08000.08000.08000.0800-
Mar 02, 20230.08000.08000.08000.08000.0800-
Mar 01, 20230.07000.08000.07000.08000.080029,000
Feb 28, 20230.08000.08000.08000.08000.0800-
Feb 27, 20230.08000.08000.08000.08000.08007,000
Feb 24, 20230.08000.08000.08000.08000.08001,000
Feb 23, 20230.07000.07000.07000.07000.0700-
Feb 22, 20230.07000.07000.07000.07000.0700-
Feb 21, 20230.07000.07000.07000.07000.070012,300
Feb 17, 20230.08000.08000.08000.08000.0800400
Feb 16, 20230.08000.08000.08000.08000.0800-
Feb 15, 20230.08000.08000.08000.08000.08001,000
Feb 14, 20230.08000.08000.08000.08000.0800-
Feb 13, 20230.08000.08000.08000.08000.0800-
Feb 10, 20230.08000.08000.08000.08000.080030,000
Feb 09, 20230.08000.08000.08000.08000.0800-
Feb 08, 20230.08000.08000.08000.08000.0800500
Feb 07, 20230.08000.08000.08000.08000.0800-
Feb 06, 20230.08000.08000.08000.08000.0800-
Feb 03, 20230.08000.08000.08000.08000.08001,100
Feb 02, 20230.08000.08000.08000.08000.080021,000
Feb 01, 20230.07000.07000.07000.07000.07003,800
Jan 31, 20230.09000.09000.07000.07000.070015,000
Jan 30, 20230.07000.07000.07000.07000.070027,000
Jan 27, 20230.08000.08000.08000.08000.0800-
Jan 26, 20230.08000.08000.08000.08000.0800300
Jan 25, 20230.08000.08000.08000.08000.0800-
Jan 24, 20230.08000.08000.08000.08000.08002,000
Jan 23, 20230.07000.08000.07000.08000.080037,000
Jan 20, 20230.08000.08000.08000.08000.0800-
Jan 19, 20230.08000.08000.08000.08000.08003,000
Jan 18, 20230.07000.07000.07000.07000.0700-
Jan 17, 20230.07000.07000.07000.07000.07001,900
Jan 16, 20230.08000.08000.08000.08000.080035,000
Jan 13, 20230.07000.07000.07000.07000.0700-
Jan 12, 20230.07000.07000.07000.07000.07001,400
Jan 11, 20230.07000.07000.07000.07000.070041,600
Jan 10, 20230.07000.07000.07000.07000.070030,000
Jan 09, 20230.08000.08000.06000.06000.060036,000
Jan 06, 20230.07000.07000.07000.07000.070097,000
Jan 05, 20230.06000.06000.06000.06000.0600-
Jan 04, 20230.06000.06000.06000.06000.0600-
Jan 03, 20230.06000.06000.06000.06000.0600-
Dec 30, 20220.06000.06000.06000.06000.0600600
Dec 29, 20220.06000.06000.06000.06000.0600-
Dec 28, 20220.07000.07000.06000.06000.060017,500
Dec 23, 20220.06000.07000.06000.07000.070067,100
Dec 22, 20220.06000.06000.06000.06000.0600-
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.0600-
Dec 19, 20220.06000.06000.06000.06000.06001,000
Dec 16, 20220.06000.06000.06000.06000.0600-
Dec 15, 20220.06000.06000.06000.06000.0600-
Dec 14, 20220.06000.06000.06000.06000.0600-
Dec 13, 20220.06000.06000.06000.06000.060033,000
Dec 12, 20220.06000.06000.06000.06000.0600-
Dec 09, 20220.06000.06000.06000.06000.0600900
Dec 08, 20220.06000.06000.06000.06000.0600-
Dec 07, 20220.06000.06000.06000.06000.06006,000
Dec 06, 20220.06000.06000.06000.06000.0600-
Dec 05, 20220.06000.06000.06000.06000.06001,300
Dec 02, 20220.06000.06000.06000.06000.06004,000
Dec 01, 20220.06000.06000.06000.06000.06005,000
Nov 30, 20220.06000.06000.06000.06000.0600-
Nov 29, 20220.06000.06000.06000.06000.06003,000
Nov 28, 20220.06000.06000.06000.06000.0600600
Nov 25, 20220.06000.06000.06000.06000.060063,000
Nov 24, 20220.07000.07000.07000.07000.070046,700
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.07000.07000.06000.06000.060050,500
Nov 18, 20220.06000.06000.06000.06000.0600-
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.06008,000
Nov 15, 20220.07000.07000.07000.07000.070030,000
Nov 14, 20220.07000.07000.07000.07000.0700-
Nov 11, 20220.07000.07000.07000.07000.070010,200
Nov 10, 20220.06000.06000.06000.06000.0600400
Nov 09, 20220.06000.06000.06000.06000.0600-
Nov 08, 20220.06000.06000.06000.06000.06001,200
Nov 07, 20220.07000.07000.07000.07000.0700600
Nov 04, 20220.07000.07000.07000.07000.07001,900
Nov 03, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement