U.S. Markets close in 1 hr 22 mins

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.5500-0.19 (-0.84%)
As of 2:37PM EDT. Market open.
People also watch
GDXJSLVGLDSLWABX
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170630C000190002017-06-13 11:48AM EDT19.003.903.053.100.00-550.00%
GDX170630C000200002017-06-23 1:39PM EDT20.002.732.752.770.239.20%1042102.34%
GDX170630C000205002017-06-26 1:50PM EDT20.502.222.102.120.2412.12%224459.77%
GDX170630C000210002017-06-26 1:49PM EDT21.001.721.611.63-0.04-2.27%2135650.00%
GDX170630C000215002017-06-26 1:48PM EDT21.501.241.131.150.032.48%1055642.58%
GDX170630C000220002017-06-26 2:03PM EDT22.000.710.660.68-0.13-15.48%9362,04732.23%
GDX170630C000225002017-06-23 3:59PM EDT22.500.420.420.440.1661.54%2,0265,34139.45%
GDX170630C000230002017-06-23 3:59PM EDT23.000.170.170.180.0321.43%4,2139,10233.99%
GDX170630C000235002017-06-23 3:59PM EDT23.500.060.060.070.0250.00%1,0072,96233.99%
GDX170630C000240002017-06-23 3:59PM EDT24.000.020.020.030.00-772,17035.94%
GDX170630C000245002017-06-22 3:49PM EDT24.500.010.000.02-0.01-50.00%1487441.41%
GDX170630C000250002017-06-23 2:01PM EDT25.000.010.000.010.00-323,22943.75%
GDX170630C000255002017-06-15 9:32AM EDT25.500.020.000.020.00-319450.00%
GDX170630C000260002017-06-16 11:51AM EDT26.000.010.000.02-0.03-75.00%11,13157.81%
GDX170630C000265002017-06-08 10:20AM EDT26.500.040.010.040.00-1873173.44%
GDX170630C000270002017-06-14 12:58PM EDT27.000.020.000.020.00-35370.31%
GDX170630C000275002017-06-02 11:58PM EDT27.500.040.000.030.00-4681.25%
GDX170630C000280002017-06-08 3:31PM EDT28.000.020.000.020.00-51881.25%
GDX170630C000285002017-06-06 12:13PM EDT28.500.020.000.020.00-5787.50%
GDX170630C000295002017-06-02 11:58PM EDT29.500.010.000.020.00-1198.44%
GDX170630C000305002017-06-02 11:58PM EDT30.500.010.000.020.00-55109.38%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170630P000165002017-06-02 11:58PM EDT16.500.010.000.020.00-2020115.63%
GDX170630P000175002017-06-02 11:58PM EDT17.500.010.000.020.00-202096.88%
GDX170630P000180002017-06-02 11:58PM EDT18.000.010.000.02-0.01-50.00%202587.50%
GDX170630P000190002017-06-07 1:01PM EDT19.000.150.000.010.141,400.00%37562.50%
GDX170630P000195002017-06-21 3:26PM EDT19.500.010.000.010.00-10045053.13%
GDX170630P000200002017-06-21 2:09PM EDT20.000.020.000.010.00-3772250.00%
GDX170630P000205002017-06-23 10:18AM EDT20.500.010.000.01-0.01-50.00%789542.19%
GDX170630P000210002017-06-23 12:17PM EDT21.000.010.000.01-0.01-50.00%91,17932.81%
GDX170630P000215002017-06-26 2:03PM EDT21.500.020.010.020.00-4624,66726.95%
GDX170630P000220002017-06-23 3:56PM EDT22.000.060.050.06-0.10-62.50%8688,94723.24%
GDX170630P000225002017-06-26 2:16PM EDT22.500.210.190.210.0640.00%2,0913,60222.27%
GDX170630P000230002017-06-26 2:19PM EDT23.000.510.490.510.1127.50%3292,53520.12%
GDX170630P000235002017-06-26 11:28AM EDT23.500.930.920.940.1417.72%226890.00%
GDX170630P000240002017-06-26 1:57PM EDT24.001.321.401.41-0.61-31.61%467850.00%
GDX170630P000245002017-06-26 12:05PM EDT24.501.891.881.91-0.56-22.86%1500.00%
GDX170630P000250002017-06-19 9:30AM EDT25.003.123.003.100.9141.18%108137.31%
GDX170630P000255002017-06-02 11:58PM EDT25.502.802.792.860.00-20200.00%
GDX170630P000260002017-06-16 2:41PM EDT26.004.093.904.001.2644.52%173239150.00%