U.S. Markets closed

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.06-0.35 (-1.56%)
At close: 4:00PM EDT

22.02 -0.03 (-0.14%)
After hours: 7:22PM EDT

People also watch
GDXJSLVGLDSLWNUGT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170728C000130002017-07-21 11:56PM EDT13.009.419.359.450.00-20356.64%
GDX170728C000165002017-07-14 11:46PM EDT16.505.255.305.450.00-440.00%
GDX170728C000185002017-07-21 11:56PM EDT18.503.703.853.950.00-22158.01%
GDX170728C000190002017-06-22 5:51PM EDT19.002.983.403.500.00-220220149.41%
GDX170728C000200002017-07-24 2:06PM EDT20.002.102.052.09-0.24-10.26%3583152.34%
GDX170728C000205002017-07-24 11:41AM EDT20.501.771.551.590.3726.43%336741.41%
GDX170728C000210002017-07-24 2:13PM EDT21.001.101.061.10-0.35-24.14%361,47432.81%
GDX170728C000215002017-07-24 3:24PM EDT21.500.600.620.65-0.36-37.50%2232,07828.13%
GDX170728C000220002017-07-24 3:58PM EDT22.000.260.260.29-0.26-50.00%2,9468,85925.20%
GDX170728C000225002017-07-24 3:57PM EDT22.500.090.080.10-0.14-60.87%7,7985,20925.39%
GDX170728C000230002017-07-24 3:27PM EDT23.000.030.030.04-0.07-70.00%2,6854,41928.91%
GDX170728C000235002017-07-24 12:46PM EDT23.500.010.000.03-0.02-66.67%552,79136.72%
GDX170728C000240002017-07-21 2:28PM EDT24.000.010.010.03-0.01-50.00%214,43445.31%
GDX170728C000245002017-07-21 9:40AM EDT24.500.020.010.02-0.01-33.33%429750.00%
GDX170728C000250002017-07-20 1:00PM EDT25.000.010.000.020.00-510,55851.56%
GDX170728C000255002017-07-14 1:04PM EDT25.500.010.000.02-0.04-80.00%836657.81%
GDX170728C000260002017-07-13 9:41AM EDT26.000.010.000.010.00-13459.38%
GDX170728C000265002017-06-23 11:53PM EDT26.500.030.030.040.00-3086.72%
GDX170728C000270002017-07-19 12:12PM EDT27.000.010.000.010.00-305471.88%
GDX170728C000275002017-07-07 10:15AM EDT27.500.010.000.02-0.01-50.00%1016584.38%
GDX170728C000280002017-06-16 11:57PM EDT28.000.030.000.030.00-100393.75%
GDX170728C000290002017-06-16 11:57PM EDT29.000.170.000.020.00-11100.00%
GDX170728C000300002017-06-22 5:51PM EDT30.000.010.000.020.00-11110.94%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170728P000175002017-07-07 10:15AM EDT17.500.010.000.02-0.01-50.00%101090.63%
GDX170728P000180002017-06-22 5:51PM EDT18.000.020.000.020.00-101081.25%
GDX170728P000185002017-06-16 11:58PM EDT18.500.050.030.060.00-3391.41%
GDX170728P000190002017-07-19 10:01AM EDT19.000.010.000.020.00-16260.94%
GDX170728P000195002017-07-14 1:04PM EDT19.500.010.010.03-0.02-66.67%83,36458.59%
GDX170728P000200002017-07-21 12:01PM EDT20.000.010.000.02-0.01-50.00%79,30948.44%
GDX170728P000205002017-07-24 3:57PM EDT20.500.010.000.01-0.01-50.00%1504,33133.59%
GDX170728P000210002017-07-24 3:16PM EDT21.000.030.010.030.0150.00%162,26230.47%
GDX170728P000215002017-07-24 3:38PM EDT21.500.060.050.080.0120.00%4,1932,37126.95%
GDX170728P000220002017-07-24 3:59PM EDT22.000.220.200.230.0969.23%4,18414,06925.20%
GDX170728P000225002017-07-24 3:57PM EDT22.500.550.500.540.2161.76%1,1504,61325.39%
GDX170728P000230002017-07-24 3:45PM EDT23.001.010.941.010.3042.25%841,30734.38%
GDX170728P000235002017-07-24 3:14PM EDT23.501.491.421.490.3429.57%224241.41%
GDX170728P000240002017-07-24 3:36PM EDT24.001.951.931.990.3421.12%4532751.17%
GDX170728P000245002017-07-24 3:32PM EDT24.502.442.432.490.3014.02%1534250.00%
GDX170728P000250002017-07-19 11:43AM EDT25.002.862.562.670.00-10140.00%
GDX170728P000260002017-07-18 10:49AM EDT26.003.793.553.700.00-11870.00%
GDX170728P000270002017-06-16 11:58PM EDT27.003.954.905.000.00-242478.13%
GDX170728P000275002017-06-16 11:58PM EDT27.504.605.405.500.00-474684.38%
GDX170728P000285002017-06-22 5:51PM EDT28.506.706.056.150.00-36360.00%
GDX170728P000290002017-06-16 11:58PM EDT29.006.056.907.000.00-246246100.00%
GDX170728P000295002017-06-09 11:51PM EDT29.506.506.606.750.00-17900.00%
GDX170728P000300002017-06-14 11:17AM EDT30.006.857.908.000.00-6183110.94%
GDX170728P000305002017-06-14 1:22PM EDT30.507.558.408.650.00-2020160.94%