U.S. Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.93-0.10 (-0.43%)
At close: 4:00PM EDT
People also watch
GDXJSLVGLDSLWNUGT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170825C000160002017-08-03 1:10PM EDT16.006.756.656.80+1.00+17.39%110.00%
GDX170825C000165002017-08-18 11:48PM EDT16.506.506.406.500.00-55134.38%
GDX170825C000185002017-08-09 2:45PM EDT18.504.204.554.700.00-21150.39%
GDX170825C000195002017-07-07 11:48PM EDT19.502.011.982.080.00-300.00%
GDX170825C000200002017-08-18 9:50AM EDT20.003.402.893.00+1.14+50.44%3660.16%
GDX170825C000205002017-08-11 11:18AM EDT20.502.582.622.72+0.08+3.20%109101.56%
GDX170825C000210002017-08-18 12:25PM EDT21.002.051.931.97+0.03+1.49%1357450.78%
GDX170825C000215002017-08-18 1:55PM EDT21.501.531.441.47-0.12-7.27%7533939.84%
GDX170825C000220002017-08-18 3:51PM EDT22.001.010.971.00-0.10-9.01%14241134.18%
GDX170825C000225002017-08-18 3:56PM EDT22.500.560.530.57-0.12-17.65%8486,08729.10%
GDX170825C000230002017-08-18 3:58PM EDT23.000.250.240.25-0.09-26.47%3,5555,79526.37%
GDX170825C000235002017-08-18 3:59PM EDT23.500.090.080.10-0.05-35.71%4,2744,04228.13%
GDX170825C000240002017-08-18 3:51PM EDT24.000.040.020.04-0.01-20.00%2,4912,46630.47%
GDX170825C000245002017-08-18 2:52PM EDT24.500.010.000.02-0.02-66.67%5151,12134.38%
GDX170825C000250002017-08-18 3:45PM EDT25.000.010.000.010.00-1553037.50%
GDX170825C000255002017-08-15 2:29PM EDT25.500.010.000.010.00-10021845.31%
GDX170825C000260002017-08-15 9:30AM EDT26.000.010.000.010.00-16151.56%
GDX170825C000265002017-07-26 3:05PM EDT26.500.030.020.040.00-22169.53%
GDX170825C000270002017-08-10 10:02AM EDT27.000.040.000.010.00-202359.38%
GDX170825C000275002017-07-07 11:48PM EDT27.500.030.000.040.00-4078.13%
GDX170825C000280002017-07-28 11:47PM EDT28.000.020.000.030.00-2081.25%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170825P000170002017-07-07 11:48PM EDT17.000.060.030.060.00-40140.63%
GDX170825P000175002017-07-14 11:46PM EDT17.500.040.000.040.00-3333112.50%
GDX170825P000180002017-08-07 10:09AM EDT18.000.010.000.01-0.01-50.00%21084.38%
GDX170825P000185002017-08-02 9:48AM EDT18.500.010.000.020.00-51884.38%
GDX170825P000190002017-08-15 3:44PM EDT19.000.010.000.020.00-408975.00%
GDX170825P000195002017-07-31 10:29AM EDT19.500.020.020.03-0.01-33.33%51975.78%
GDX170825P000200002017-08-07 11:37AM EDT20.000.030.010.030.00-477,18963.28%
GDX170825P000205002017-08-18 2:20PM EDT20.500.010.000.010.00-77,41846.88%
GDX170825P000210002017-08-18 1:58PM EDT21.000.010.000.020.00-11145,17043.75%
GDX170825P000215002017-08-18 2:34PM EDT21.500.020.010.020.00-1691,91434.38%
GDX170825P000220002017-08-18 2:44PM EDT22.000.040.030.040.00-1,0647,79528.91%
GDX170825P000225002017-08-18 3:58PM EDT22.500.110.100.12-0.01-8.33%2,8461,27526.95%
GDX170825P000230002017-08-18 3:59PM EDT23.000.310.290.32+0.02+6.90%4,1122,23826.37%
GDX170825P000235002017-08-18 2:57PM EDT23.500.580.630.65-0.02-3.33%97913725.39%
GDX170825P000240002017-08-18 2:57PM EDT24.001.011.071.10-0.02-1.94%22720828.13%
GDX170825P000245002017-08-18 2:58PM EDT24.501.491.551.58+0.06+4.20%525930.47%
GDX170825P000250002017-08-18 1:49PM EDT25.001.982.042.08+0.07+3.66%305237.50%
GDX170825P000255002017-08-18 11:48PM EDT25.502.472.552.580.00-10145.31%
GDX170825P000260002017-08-18 10:21AM EDT26.002.723.003.10-0.78-22.29%21361.72%
GDX170825P000265002017-08-15 1:26PM EDT26.503.893.503.600.00-505069.53%