U.S. Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.47+0.23 (+0.99%)
At close: 4:00PM EDT
People also watch
GDXJSLVGLDNUGTABX
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170929C000175002017-08-18 11:48PM EDT17.506.005.405.550.00-500.00%
GDX170929C000195002017-08-28 9:34AM EDT19.504.205.255.350.00-26265.23%
GDX170929C000200002017-08-25 9:51AM EDT20.003.333.453.60+0.61+22.43%1179.69%
GDX170929C000205002017-09-20 2:46PM EDT20.502.972.892.990.00-13357.03%
GDX170929C000210002017-09-22 9:43AM EDT21.002.372.382.49+0.12+5.33%13448.44%
GDX170929C000215002017-09-22 12:32PM EDT21.501.921.912.02-0.84-30.43%7224048.44%
GDX170929C000220002017-09-22 3:49PM EDT22.001.421.451.49+0.16+12.70%2019231.25%
GDX170929C000225002017-09-22 3:40PM EDT22.500.950.971.01-0.05-5.00%27212226.56%
GDX170929C000230002017-09-22 3:58PM EDT23.000.540.550.58+0.12+28.57%2,0191,15724.02%
GDX170929C000235002017-09-22 3:59PM EDT23.500.260.240.25+0.08+44.44%5,1966,93222.07%
GDX170929C000240002017-09-22 3:58PM EDT24.000.080.070.09+0.01+14.29%4,06410,78822.85%
GDX170929C000245002017-09-22 3:55PM EDT24.500.030.020.03+0.01+50.00%3423,59324.61%
GDX170929C000250002017-09-22 2:20PM EDT25.000.010.000.020.00-11411,19530.08%
GDX170929C000260002017-09-20 2:52PM EDT26.000.010.000.010.00-802,81539.06%
GDX170929C000265002017-09-22 1:36PM EDT26.500.010.000.010.00-260445.31%
GDX170929C000270002017-09-14 12:29PM EDT27.000.010.010.020.00-4096354.69%
GDX170929C000275002017-09-08 3:52PM EDT27.500.090.080.09-0.04-30.77%6283783.98%
GDX170929C000280002017-09-12 10:29AM EDT28.000.020.000.020.00-1555762.50%
GDX170929C000285002017-09-08 11:47PM EDT28.500.030.030.040.00-14082.03%
GDX170929C000290002017-09-08 11:47PM EDT29.000.040.020.030.00-616183.59%
GDX170929C000295002017-08-25 11:52PM EDT29.500.010.000.030.00-5582.81%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170929P000185002017-08-18 11:48PM EDT18.500.030.000.030.00-162187.50%
GDX170929P000195002017-09-21 9:30AM EDT19.500.360.000.010.00-112260.94%
GDX170929P000200002017-08-30 10:22AM EDT20.000.010.000.020.00-28959.38%
GDX170929P000205002017-09-01 9:31AM EDT20.500.030.000.02-0.03-50.00%52251.56%
GDX170929P000210002017-09-21 9:30AM EDT21.000.280.000.010.00-110942.97%
GDX170929P000215002017-09-22 2:41PM EDT21.500.010.000.010.00-8551935.16%
GDX170929P000220002017-09-22 12:54PM EDT22.000.010.010.02-0.01-50.00%1987131.25%
GDX170929P000225002017-09-22 3:57PM EDT22.500.030.020.03-0.02-40.00%8771,24524.61%
GDX170929P000230002017-09-22 3:55PM EDT23.000.110.100.11-0.09-45.00%6965,06924.02%
GDX170929P000235002017-09-22 3:59PM EDT23.500.290.280.30-0.15-34.09%4,7833,88123.63%
GDX170929P000240002017-09-22 3:58PM EDT24.000.640.600.64-0.21-24.71%1,5623,13425.00%
GDX170929P000245002017-09-22 3:46PM EDT24.501.131.041.10-0.17-13.08%4481,41431.25%
GDX170929P000250002017-09-22 1:06PM EDT25.001.681.521.59-0.06-3.45%2576839.06%
GDX170929P000255002017-09-20 11:21AM EDT25.501.452.022.080.00-3211245.70%
GDX170929P000260002017-09-20 3:53PM EDT26.002.602.522.620.00-13915450.78%
GDX170929P000265002017-09-19 3:43PM EDT26.502.593.003.150.00-201159.38%
GDX170929P000270002017-09-08 11:47PM EDT27.001.861.841.910.00-9180.00%
GDX170929P000295002017-09-15 11:46PM EDT29.504.805.305.400.00-9600.00%