U.S. Markets close in 2 hrs 13 mins

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.45-0.11 (-0.49%)
As of 1:47PM EDT. Market open.
People also watch
GDXJSLVGLDSLWABX
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170630C000190002017-06-13 11:48AM EDT19.003.903.053.100.00-550.00%
GDX170630C000200002017-06-27 12:50PM EDT20.002.472.432.48-0.26-9.52%55250.00%
GDX170630C000205002017-06-27 10:57AM EDT20.502.031.951.97-0.19-8.56%53950.78%
GDX170630C000210002017-06-27 1:16PM EDT21.001.461.451.49-0.26-15.12%12035546.09%
GDX170630C000215002017-06-27 1:16PM EDT21.500.970.991.00-0.27-21.77%2055535.55%
GDX170630C000220002017-06-27 1:31PM EDT22.000.520.520.54-0.19-26.76%6022,18427.34%
GDX170630C000225002017-06-23 3:59PM EDT22.500.420.420.440.1661.54%2,0265,34149.41%
GDX170630C000230002017-06-23 3:59PM EDT23.000.170.170.180.0321.43%4,2139,10241.80%
GDX170630C000235002017-06-23 3:59PM EDT23.500.060.060.070.0250.00%1,0072,96240.63%
GDX170630C000240002017-06-23 3:59PM EDT24.000.020.020.030.00-772,17042.19%
GDX170630C000245002017-06-22 3:49PM EDT24.500.010.000.02-0.01-50.00%1487448.44%
GDX170630C000250002017-06-23 2:01PM EDT25.000.010.000.010.00-323,22950.00%
GDX170630C000255002017-06-15 9:32AM EDT25.500.020.000.020.00-319457.81%
GDX170630C000260002017-06-16 11:51AM EDT26.000.010.000.02-0.03-75.00%11,13165.63%
GDX170630C000265002017-06-08 10:20AM EDT26.500.040.010.040.00-1873184.38%
GDX170630C000270002017-06-14 12:58PM EDT27.000.020.000.020.00-35379.69%
GDX170630C000275002017-06-02 11:58PM EDT27.500.040.000.030.00-4692.19%
GDX170630C000280002017-06-08 3:31PM EDT28.000.020.000.020.00-51893.75%
GDX170630C000285002017-06-06 12:13PM EDT28.500.020.000.020.00-5798.44%
GDX170630C000295002017-06-02 11:58PM EDT29.500.010.000.020.00-11112.50%
GDX170630C000305002017-06-02 11:58PM EDT30.500.010.000.020.00-55121.88%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170630P000165002017-06-02 11:58PM EDT16.500.010.000.020.00-2020128.13%
GDX170630P000175002017-06-02 11:58PM EDT17.500.010.000.020.00-2020106.25%
GDX170630P000180002017-06-02 11:58PM EDT18.000.010.000.02-0.01-50.00%202596.88%
GDX170630P000190002017-06-07 1:01PM EDT19.000.150.000.010.141,400.00%37568.75%
GDX170630P000195002017-06-21 3:26PM EDT19.500.010.000.010.00-10045059.38%
GDX170630P000200002017-06-21 2:09PM EDT20.000.020.000.010.00-3772250.00%
GDX170630P000205002017-06-23 10:18AM EDT20.500.010.000.01-0.01-50.00%789545.31%
GDX170630P000210002017-06-23 12:17PM EDT21.000.010.000.01-0.01-50.00%91,17934.38%
GDX170630P000215002017-06-26 2:35PM EDT21.500.020.010.020.00-5624,66728.13%
GDX170630P000220002017-06-23 3:56PM EDT22.000.060.050.06-0.10-62.50%8688,94723.05%
GDX170630P000225002017-06-27 1:22PM EDT22.500.220.230.240.014.76%1,0514,39822.85%
GDX170630P000230002017-06-27 12:47PM EDT23.000.600.590.600.0611.11%4292,66323.83%
GDX170630P000235002017-06-27 9:49AM EDT23.500.901.061.07-0.03-3.23%9767628.91%
GDX170630P000240002017-06-27 1:16PM EDT24.001.551.551.560.2317.42%2148334.38%
GDX170630P000245002017-06-27 1:16PM EDT24.502.042.042.06-0.41-16.73%44942.19%
GDX170630P000250002017-06-27 1:16PM EDT25.002.542.542.570.3314.93%131457.03%
GDX170630P000255002017-06-02 11:58PM EDT25.502.802.792.860.00-20200.00%
GDX170630P000260002017-06-16 2:41PM EDT26.004.093.904.001.2644.52%173239156.64%