U.S. Markets closed

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.42+0.10 (+0.45%)
At close: 4:00PM EDT
People also watch
GDXJSLVGLDSLWNUGT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170728C000130002017-07-21 11:56PM EDT13.009.419.359.450.00-20189.06%
GDX170728C000165002017-07-14 11:46PM EDT16.505.255.305.450.00-440.00%
GDX170728C000185002017-07-21 11:56PM EDT18.503.703.853.950.00-2276.56%
GDX170728C000190002017-06-22 5:51PM EDT19.002.983.403.500.00-22022067.97%
GDX170728C000200002017-07-21 10:38AM EDT20.002.342.402.440.4725.13%1582946.09%
GDX170728C000205002017-07-14 3:58PM EDT20.501.401.381.420.2622.81%33670.00%
GDX170728C000210002017-07-21 2:35PM EDT21.001.451.411.440.042.84%1791,47529.30%
GDX170728C000215002017-07-21 3:42PM EDT21.500.960.940.970.089.09%942,09426.37%
GDX170728C000220002017-07-21 3:58PM EDT22.000.520.530.550.024.00%2598,76723.83%
GDX170728C000225002017-07-21 3:56PM EDT22.500.230.240.250.00-2,6914,21123.24%
GDX170728C000230002017-07-21 3:55PM EDT23.000.100.080.100.00-2,2822,67124.41%
GDX170728C000235002017-07-21 3:35PM EDT23.500.030.030.040.00-1,1071,81226.56%
GDX170728C000240002017-07-21 2:28PM EDT24.000.010.010.03-0.01-50.00%214,43432.81%
GDX170728C000245002017-07-21 9:40AM EDT24.500.020.010.02-0.01-33.33%429736.72%
GDX170728C000250002017-07-20 1:00PM EDT25.000.010.000.020.00-510,55843.75%
GDX170728C000255002017-07-14 1:04PM EDT25.500.010.000.02-0.04-80.00%836650.00%
GDX170728C000260002017-07-13 9:41AM EDT26.000.010.000.010.00-13450.00%
GDX170728C000265002017-06-23 11:53PM EDT26.500.030.030.040.00-3067.97%
GDX170728C000270002017-07-19 12:12PM EDT27.000.010.000.010.00-305456.25%
GDX170728C000275002017-07-07 10:15AM EDT27.500.010.000.02-0.01-50.00%1016565.63%
GDX170728C000280002017-06-16 11:57PM EDT28.000.030.000.030.00-100375.00%
GDX170728C000290002017-06-16 11:57PM EDT29.000.170.000.020.00-1181.25%
GDX170728C000300002017-06-22 5:51PM EDT30.000.010.000.020.00-1189.06%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX170728P000175002017-07-07 10:15AM EDT17.500.010.000.02-0.01-50.00%101081.25%
GDX170728P000180002017-06-22 5:51PM EDT18.000.020.000.020.00-101071.88%
GDX170728P000185002017-06-16 11:58PM EDT18.500.050.030.060.00-3382.81%
GDX170728P000190002017-07-19 10:01AM EDT19.000.010.000.020.00-16256.25%
GDX170728P000195002017-07-14 1:04PM EDT19.500.010.010.03-0.02-66.67%83,36454.69%
GDX170728P000200002017-07-21 12:01PM EDT20.000.010.000.02-0.01-50.00%79,30946.09%
GDX170728P000205002017-07-21 9:46AM EDT20.500.020.000.030.01100.00%24,33141.02%
GDX170728P000210002017-07-21 3:20PM EDT21.000.020.010.03-0.01-33.33%232,25632.03%
GDX170728P000215002017-07-21 3:36PM EDT21.500.050.040.05-0.01-16.67%6511,98526.37%
GDX170728P000220002017-07-21 3:59PM EDT22.000.130.120.14-0.06-31.58%48613,81224.81%
GDX170728P000225002017-07-21 3:59PM EDT22.500.340.320.34-0.09-20.93%7114,23724.02%
GDX170728P000230002017-07-21 3:55PM EDT23.000.710.660.69-0.05-6.58%4001,02925.39%
GDX170728P000235002017-07-21 9:51AM EDT23.501.151.101.13-0.08-6.50%124228.13%
GDX170728P000240002017-07-21 2:11PM EDT24.001.611.581.62-0.38-19.10%1032734.77%
GDX170728P000245002017-07-21 3:55PM EDT24.502.142.072.11-0.18-7.76%11825539.84%
GDX170728P000250002017-07-19 11:43AM EDT25.002.862.562.670.00-101460.55%
GDX170728P000260002017-07-18 10:49AM EDT26.003.793.553.700.00-118764.84%
GDX170728P000270002017-06-16 11:58PM EDT27.003.954.905.000.00-2424133.01%
GDX170728P000275002017-06-16 11:58PM EDT27.504.605.405.500.00-4746141.21%
GDX170728P000285002017-06-22 5:51PM EDT28.506.706.056.150.00-363682.81%
GDX170728P000290002017-06-16 11:58PM EDT29.006.056.907.000.00-246246164.06%
GDX170728P000295002017-06-09 11:51PM EDT29.506.506.606.750.00-17900.00%
GDX170728P000300002017-06-14 11:17AM EDT30.006.857.908.000.00-6183177.93%
GDX170728P000305002017-06-14 1:22PM EDT30.507.558.408.650.00-2020194.92%