US Q3 GDP rose 33.1%, beating estimates of 32%

U.S. economic activity surged at a record clip amid easing of virus-related lockdowns

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

51.97-0.06 (-0.12%)

As of 9:48AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2020	54.41	52.07	51.27	51.97	51.97	763,660
Oct 28, 2020	54.41	54.65	51.77	52.03	52.03	15,312,000
Oct 27, 2020	55.09	56.29	54.89	56.19	56.19	9,639,400
Oct 26, 2020	55.92	56.85	55.15	55.25	55.25	7,652,200
Oct 23, 2020	57.11	57.11	55.83	56.44	56.44	6,399,400
Oct 22, 2020	57.22	57.45	56.14	57.12	57.12	7,506,200
Oct 21, 2020	57.83	58.97	57.75	58.18	58.18	5,451,300
Oct 20, 2020	56.74	57.75	56.32	57.34	57.34	8,329,500
Oct 19, 2020	58.60	58.60	56.68	56.74	56.74	6,910,300
Oct 16, 2020	58.59	58.87	57.61	57.67	57.67	4,484,200
Oct 15, 2020	58.02	59.14	57.96	58.50	58.50	5,309,000
Oct 14, 2020	59.24	60.09	58.76	59.45	59.45	9,307,200
Oct 13, 2020	58.01	58.69	57.08	58.25	58.25	6,906,300
Oct 12, 2020	59.13	59.84	58.59	59.23	59.23	4,400,000
Oct 09, 2020	57.85	59.59	57.82	59.50	59.50	10,792,000
Oct 08, 2020	55.91	56.66	55.56	56.49	56.49	5,344,400
Oct 07, 2020	55.47	56.00	54.88	55.27	55.27	4,177,200
Oct 06, 2020	57.23	57.50	54.53	54.66	54.66	9,081,600
Oct 05, 2020	55.88	57.00	55.77	56.58	56.58	7,441,300
Oct 02, 2020	55.52	56.33	54.98	55.32	55.32	6,796,200
Oct 01, 2020	56.21	56.95	55.61	56.31	56.31	6,960,000
Sep 30, 2020	55.58	56.07	54.81	55.36	55.36	6,810,600
Sep 29, 2020	55.43	56.36	55.30	56.11	56.11	6,649,300
Sep 28, 2020	55.32	55.68	54.40	55.26	55.26	7,269,200
Sep 25, 2020	53.93	54.79	53.20	54.23	54.23	6,515,200
Sep 24, 2020	52.32	55.26	51.92	54.84	54.84	13,386,500
Sep 23, 2020	56.07	56.31	52.58	53.12	53.12	17,712,400
Sep 22, 2020	57.37	57.98	56.57	57.55	57.55	7,092,600
Sep 21, 2020	58.32	59.26	56.88	57.45	57.45	14,900,000
Sep 18, 2020	61.42	62.10	60.42	60.61	60.61	7,699,100
Sep 17, 2020	60.06	61.37	59.55	60.97	60.97	7,669,700
Sep 16, 2020	62.64	62.69	61.37	61.80	61.80	9,287,400
Sep 15, 2020	62.68	62.72	61.02	61.38	61.38	9,601,600
Sep 14, 2020	59.30	61.40	59.30	61.34	61.34	11,046,500
Sep 11, 2020	59.52	60.22	57.91	58.16	58.16	6,950,200
Sep 10, 2020	60.55	60.94	58.60	58.91	58.91	9,154,000
Sep 09, 2020	57.95	60.07	57.95	59.88	59.88	9,224,000
Sep 08, 2020	56.32	58.67	55.65	57.26	57.26	9,117,100
Sep 04, 2020	58.38	58.62	55.88	58.34	58.34	11,651,200
Sep 03, 2020	58.56	59.34	56.84	58.73	58.73	10,676,500
Sep 02, 2020	58.82	59.17	57.32	59.06	59.06	8,754,700
Sep 01, 2020	61.50	61.51	58.65	59.33	59.33	9,195,100
Aug 31, 2020	60.00	60.93	59.61	60.19	60.19	7,443,100
Aug 28, 2020	58.79	60.00	58.28	59.79	59.79	10,060,300
Aug 27, 2020	59.75	59.85	56.31	57.28	57.28	9,533,300
Aug 26, 2020	56.15	58.78	56.15	58.58	58.58	9,077,800
Aug 25, 2020	56.78	56.98	55.11	56.90	56.90	7,510,500
Aug 24, 2020	58.32	58.48	56.88	57.06	57.06	8,008,600
Aug 21, 2020	57.57	57.89	56.59	57.20	57.20	9,329,200
Aug 20, 2020	57.79	59.21	57.41	58.99	58.99	7,191,900
Aug 19, 2020	60.14	60.30	57.47	57.88	57.88	10,876,500
Aug 18, 2020	62.89	62.91	59.83	60.71	60.71	7,270,400
Aug 17, 2020	60.17	61.60	59.89	61.55	61.55	11,885,200
Aug 14, 2020	58.44	58.68	56.96	57.98	57.98	5,674,500
Aug 13, 2020	57.00	58.90	56.62	58.32	58.32	10,803,500
Aug 12, 2020	57.33	57.68	55.69	55.83	55.83	11,736,300
Aug 11, 2020	56.79	58.55	54.94	55.19	55.19	22,144,600
Aug 10, 2020	61.71	63.39	60.43	60.65	60.65	6,944,300
Aug 07, 2020	62.05	62.32	60.03	60.95	60.95	11,546,200
Aug 06, 2020	65.10	65.43	62.62	63.63	63.63	9,330,300
Aug 05, 2020	64.90	65.95	62.94	64.05	64.05	10,805,600
Aug 04, 2020	60.13	63.25	59.61	63.17	63.17	10,273,400
Aug 03, 2020	60.47	60.70	59.03	60.21	60.21	7,925,800
Jul 31, 2020	59.71	61.05	59.41	60.44	60.44	9,376,800
Jul 30, 2020	59.44	60.48	58.04	58.90	58.90	11,639,900
Jul 29, 2020	61.64	62.69	59.72	61.60	61.60	11,387,400
Jul 28, 2020	61.49	62.70	60.81	61.78	61.78	9,204,700
Jul 27, 2020	61.94	63.31	61.37	62.58	62.58	14,549,100
Jul 24, 2020	58.66	59.34	57.89	59.16	59.16	9,820,000
Jul 23, 2020	59.45	60.34	56.75	57.71	57.71	13,880,500
Jul 22, 2020	58.85	59.92	58.39	59.61	59.61	10,804,200
Jul 21, 2020	58.46	59.05	57.15	57.96	57.96	11,970,900
Jul 20, 2020	55.52	56.87	55.38	56.60	56.60	9,408,900
Jul 17, 2020	53.55	55.00	53.15	54.83	54.83	9,983,900
Jul 16, 2020	53.22	53.81	52.25	52.63	52.63	6,546,400
Jul 15, 2020	53.39	53.95	52.35	53.89	53.89	6,761,900
Jul 14, 2020	51.30	53.50	51.04	53.39	53.39	8,475,400
Jul 13, 2020	54.14	54.41	51.12	51.34	51.34	9,992,300
Jul 10, 2020	53.92	54.05	52.39	53.03	53.03	6,446,500
Jul 09, 2020	53.90	54.56	52.03	53.31	53.31	9,626,600
Jul 08, 2020	53.05	53.95	52.32	53.52	53.52	10,730,500
Jul 07, 2020	50.13	52.03	50.05	51.72	51.72	11,359,700
Jul 06, 2020	50.14	50.79	49.61	50.42	50.42	7,786,800
Jul 02, 2020	49.21	50.64	49.06	49.13	49.13	8,952,600
Jul 01, 2020	49.60	49.63	48.11	49.46	49.46	8,273,000
Jun 30, 2020	47.74	49.81	47.51	49.58	49.58	11,124,400
Jun 29, 2020	47.50	48.05	47.07	48.00	48.00	6,545,200
Jun 26, 2020	46.32	47.54	45.51	47.39	47.39	8,345,800
Jun 25, 2020	46.64	46.98	45.79	46.93	46.93	5,355,000
Jun 24, 2020	47.36	48.11	45.97	46.56	46.56	10,644,200
Jun 23, 2020	47.91	48.40	47.39	47.99	47.99	8,195,300
Jun 22, 2020	46.08	47.46	45.93	46.99	46.99	12,758,600
Jun 19, 2020	44.00	45.45	43.63	44.79	44.79	11,821,500
Jun 18, 2020	43.44	44.05	42.95	43.19	43.19	7,477,500
Jun 17, 2020	43.77	44.40	43.54	43.97	43.97	5,638,700
Jun 16, 2020	45.00	45.22	43.29	43.46	43.46	11,618,500
Jun 15, 2020	42.33	45.37	41.93	45.10	45.10	11,184,400
Jun 12, 2020	44.99	45.53	43.62	43.84	43.84	7,419,300
Jun 11, 2020	46.54	47.08	43.40	43.97	43.97	15,988,500
Jun 10, 2020	45.50	47.11	43.99	47.08	47.08	13,015,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,275.87+4.84(+0.15%)

Dow 3026,438.61-81.34(-0.31%)

Nasdaq11,067.03+62.16(+0.56%)

US Q3 GDP rose 33.1%, beating estimates of 32%

VanEck Vectors Junior Gold Miners ETF (GDXJ)

S&P 500
3,275.87
+4.84(+0.15%)

Dow 30
26,438.61
-81.34(-0.31%)

Nasdaq
11,067.03
+62.16(+0.56%)