GDXJ - VanEck Vectors Junior Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ190621C000210002019-06-07 11:06AM EDT21.007.7010.3510.450.00--100.00%
GDXJ190621C000220002019-05-28 2:58PM EDT22.005.850.000.000.00-2200.00%
GDXJ190621C000240002019-05-29 1:30PM EDT24.004.050.000.000.00-3300.00%
GDXJ190621C000250002019-06-10 1:35PM EDT25.004.970.000.000.00-1000.00%
GDXJ190621C000260002019-06-10 9:33AM EDT26.004.360.000.000.00-100.00%
GDXJ190621C000270002019-06-10 10:32AM EDT27.003.300.000.000.00-200.00%
GDXJ190621C000275002019-06-05 1:05PM EDT27.503.420.000.000.00-100.00%
GDXJ190621C000280002019-06-14 1:30PM EDT28.003.410.000.000.00-400.00%
GDXJ190621C000285002019-06-14 11:48AM EDT28.503.580.000.000.00-1000.00%
GDXJ190621C000290002019-06-14 12:50PM EDT29.003.050.000.000.00-1800.00%
GDXJ190621C000295002019-06-13 9:59AM EDT29.502.420.000.000.00-200.00%
GDXJ190621C000300002019-06-14 3:37PM EDT30.001.530.000.000.00-20700.00%
GDXJ190621C000305002019-06-14 2:03PM EDT30.501.210.000.000.00-300.00%
GDXJ190621C000310002019-06-14 3:58PM EDT31.000.800.000.000.00-30700.00%
GDXJ190621C000315002019-06-14 3:12PM EDT31.500.530.000.000.00-5100.00%
GDXJ190621C000320002019-06-14 3:59PM EDT32.000.370.000.000.00-19303.13%
GDXJ190621C000325002019-06-14 3:58PM EDT32.500.200.000.000.00-13906.25%
GDXJ190621C000330002019-06-14 3:59PM EDT33.000.140.000.000.00-984012.50%
GDXJ190621C000335002019-06-14 3:45PM EDT33.500.070.000.000.00-123012.50%
GDXJ190621C000340002019-06-14 3:37PM EDT34.000.040.000.000.00-277012.50%
GDXJ190621C000350002019-06-13 3:07PM EDT35.000.010.000.000.00-20025.00%
GDXJ190621C000360002019-06-04 3:59PM EDT36.000.030.010.000.00-2025.00%
GDXJ190621C000370002019-06-10 9:30AM EDT37.000.020.000.000.00-1025.00%
GDXJ190621C000380002019-05-29 9:30AM EDT38.000.130.000.000.00-1050.00%
GDXJ190621C000390002019-06-03 12:19PM EDT39.000.010.000.000.00-1050.00%
GDXJ190621C000400002019-05-31 11:58AM EDT40.000.010.000.000.00-1150.00%
GDXJ190621C000420002019-05-31 10:30AM EDT42.000.010.000.000.00-8050.00%
GDXJ190621C000440002019-06-07 11:06AM EDT44.000.020.000.030.00--14120.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ190621P000220002019-06-03 1:00PM EDT22.000.010.000.000.00-2050.00%
GDXJ190621P000230002019-06-13 2:30PM EDT23.000.010.000.000.00-1050.00%
GDXJ190621P000235002019-05-31 9:50AM EDT23.500.010.000.000.00-4050.00%
GDXJ190621P000240002019-06-14 3:37PM EDT24.000.010.000.000.00-10050.00%
GDXJ190621P000245002019-06-03 9:30AM EDT24.500.100.000.000.00-1050.00%
GDXJ190621P000250002019-06-13 3:55PM EDT25.000.010.000.000.00-2050.00%
GDXJ190621P000255002019-06-04 11:11AM EDT25.500.020.000.000.00-2050.00%
GDXJ190621P000260002019-06-14 11:09AM EDT26.000.010.010.000.00-11065.63%
GDXJ190621P000265002019-06-06 10:20AM EDT26.500.030.000.000.00-1050.00%
GDXJ190621P000270002019-06-14 3:37PM EDT27.000.020.000.000.00-21025.00%
GDXJ190621P000275002019-06-10 2:13PM EDT27.500.050.000.000.00-5025.00%
GDXJ190621P000280002019-06-14 3:15PM EDT28.000.020.000.000.00-5025.00%
GDXJ190621P000285002019-06-14 1:09PM EDT28.500.020.000.000.00-7025.00%
GDXJ190621P000290002019-06-14 3:58PM EDT29.000.040.000.000.00-13025.00%
GDXJ190621P000295002019-06-14 2:53PM EDT29.500.070.000.000.00-46012.50%
GDXJ190621P000300002019-06-14 3:54PM EDT30.000.110.000.000.00-169012.50%
GDXJ190621P000305002019-06-14 2:39PM EDT30.500.260.000.000.00-5206.25%
GDXJ190621P000310002019-06-14 3:31PM EDT31.000.360.000.000.00-14703.13%
GDXJ190621P000315002019-06-14 3:58PM EDT31.500.600.000.000.00-8500.20%
GDXJ190621P000320002019-06-14 2:10PM EDT32.000.950.000.000.00-12500.00%
GDXJ190621P000325002019-06-13 2:02PM EDT32.501.200.000.000.00-1500.00%
GDXJ190621P000330002019-06-14 1:38PM EDT33.001.810.000.000.00-500.00%
GDXJ190621P000340002019-06-11 10:53AM EDT34.003.860.000.000.00-100.00%
GDXJ190621P000350002019-06-14 1:06PM EDT35.003.200.000.000.00-600.00%