NYSEArca - Delayed Quote USD

VanEck Junior Gold Miners ETF (GDXJ)

41.17 +0.97 (+2.41%)
At close: April 23 at 4:00 PM EDT
41.10 -0.07 (-0.17%)
Pre-Market: 5:26 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXJ240426C00038500 4/23/2024 5:00 PM 2024-04-26 2.73 0.00 0.00 0.00 0.00% 2 0 0.00%
GDXJ240503C00038500 4/23/2024 2:15 PM 2024-05-03 2.69 0.00 0.00 0.00 0.00% 6 0 0.00%
GDXJ240510C00038500 4/15/2024 2:58 PM 2024-05-10 3.68 0.00 0.00 0.00 0.00% 1 0 0.00%
GDXJ240524C00038500 4/19/2024 2:30 PM 2024-05-24 4.55 0.00 0.00 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXJ240426P00038500 4/23/2024 4:54 PM 2024-04-26 0.06 0.00 0.00 0.00 0.00% 23 0 25.00%
GDXJ240503P00038500 4/22/2024 2:22 PM 2024-05-03 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
GDXJ240510P00038500 4/23/2024 7:30 PM 2024-05-10 0.29 0.00 0.00 0.00 0.00% 4 0 6.25%
GDXJ240524P00038500 4/22/2024 3:15 PM 2024-05-24 0.76 0.00 0.00 0.00 0.00% 3 0 6.25%
GDXJ240531P00038500 4/19/2024 5:09 PM 2024-05-31 0.51 0.00 0.00 0.00 0.00% 2 0 6.25%

Related Tickers