Advertisement
U.S. markets closed

General Electric Company (GE.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
24,365.00+419.00 (+1.75%)
At close: 04:58PM ART
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202424,050.5024,609.5024,050.5024,365.0024,365.004,575
Mar 26, 202423,108.0024,086.5023,000.0023,946.0023,946.002,547
Mar 25, 202424,500.0024,500.0023,484.0023,564.5023,564.50990
Mar 22, 202425,000.0025,000.0023,986.5024,095.5024,095.50653
Mar 21, 202424,458.5024,458.5024,077.0024,308.5024,308.501,633
Mar 20, 202423,659.5023,952.5023,554.5023,911.0023,911.00656
Mar 19, 202422,879.0023,558.0022,852.0023,510.5023,510.502,168
Mar 18, 202422,616.5022,964.0022,616.5022,963.0022,963.002,155
Mar 15, 202422,080.0022,736.5022,080.0022,617.5022,617.50938
Mar 14, 202422,502.5022,514.5021,969.5022,138.0022,138.001,773
Mar 13, 202422,600.0023,076.0022,280.5022,406.0022,406.002,847
Mar 12, 202421,251.5022,997.0021,200.0022,390.5022,390.502,270
Mar 11, 202421,478.5021,556.5021,108.0021,207.5021,207.50713
Mar 08, 202421,600.0022,748.0021,600.0021,916.5021,916.501,388
Mar 07, 202420,312.0021,219.0020,312.0021,187.0021,187.001,551
Mar 06, 202420,555.0020,900.0020,101.0020,312.5020,312.506,252
Mar 05, 202421,202.5021,600.0020,568.5020,568.5020,568.50414
Mar 04, 202422,398.0022,398.0020,469.5021,370.5021,370.50558
Mar 01, 202421,655.0021,881.5021,131.0021,626.5021,626.503,479
Feb 29, 202421,100.0021,140.5020,745.0020,855.0020,855.001,328
Feb 28, 202421,790.0021,790.0020,366.5020,750.0020,750.0012,392
Feb 27, 202421,073.0021,257.5020,888.5021,063.5021,063.505,532
Feb 26, 202421,359.5021,799.0020,400.0021,153.0021,153.004,266
Feb 23, 202420,900.0021,488.5020,010.0021,359.5021,359.50742
Feb 22, 202419,618.0021,056.5019,618.0020,767.5020,767.50666
Feb 21, 202421,846.0021,846.0020,540.5020,649.0020,649.001,034
Feb 20, 202421,380.5021,900.0020,750.0021,009.0021,009.001,998
Feb 19, 202420,600.0021,600.0020,000.0021,000.0021,000.00247
Feb 16, 202420,800.0021,210.5020,232.5020,665.0020,665.002,473
Feb 15, 202421,550.0021,923.0020,784.5021,315.0021,315.00796
Feb 14, 202421,550.0022,230.0021,139.0021,553.5021,553.501,677
Feb 09, 202421,653.5021,988.0021,330.5021,545.0021,545.00625
Feb 08, 202421,875.5022,286.0021,696.0021,721.5021,721.50964
Feb 07, 202420,600.0022,113.0020,600.0021,938.5021,938.501,290
Feb 06, 202422,400.0022,400.0021,000.0021,483.5021,483.50561
Feb 05, 202422,260.0022,406.5021,894.0022,191.5022,191.50801
Feb 02, 202422,000.0022,723.0021,750.5022,062.0022,062.00624
Feb 01, 202420,750.0021,858.0020,548.5021,737.5021,737.501,043
Jan 31, 202421,250.0021,500.0020,351.0020,689.0020,689.00965
Jan 30, 202420,500.0021,330.5020,500.0021,250.0021,250.001,139
Jan 29, 202420,529.0021,090.5019,680.0020,593.5020,593.50860
Jan 26, 202421,270.5021,300.0020,268.0020,492.5020,492.50600
Jan 25, 202421,043.0021,909.0020,776.0020,776.0020,776.00998
Jan 24, 202420,940.0021,049.0020,301.0020,852.0020,852.003,283
Jan 23, 202421,100.0021,340.0020,200.0021,020.0021,020.001,317
Jan 22, 202421,290.0021,677.5020,904.0021,525.0021,525.003,421
Jan 19, 202420,600.0022,000.0020,541.5021,190.0021,190.004,130
Jan 18, 202419,950.0021,127.0019,413.0020,567.0020,567.003,073
Jan 17, 202419,500.0020,705.5019,000.0020,131.5020,131.501,372
Jan 16, 202419,990.0019,990.0018,700.0019,412.0019,412.003,246
Jan 15, 202420,000.0020,000.0019,000.0019,800.0019,800.00614
Jan 12, 202420,045.0020,405.5018,605.0019,845.5019,845.50809
Jan 11, 202419,315.0020,100.0018,500.0020,027.5020,027.501,503
Jan 10, 202419,971.0020,099.0019,075.5019,313.0019,313.001,132
Jan 09, 202419,800.0019,899.5018,500.0019,203.0019,203.00960
Jan 08, 202417,990.0019,107.5017,666.0019,105.5019,105.502,015
Jan 05, 202417,093.0018,070.5016,783.5017,921.0017,921.001,645
Jan 04, 202416,203.0017,100.0015,800.0017,091.5017,091.501,257
Jan 03, 202415,600.0016,243.5015,000.0016,231.0016,231.001,273
Jan 02, 202415,500.0015,756.0015,000.0015,450.0015,450.00857
Dec 29, 202315,800.0015,800.0015,050.0015,560.5015,560.502,581
Dec 28, 202314,399.5015,299.0013,374.0015,216.5015,216.502,530
Dec 27, 202315,000.0015,500.0013,733.0013,733.5013,733.502,018
Dec 27, 20230.01 Dividend
Dec 26, 202315,486.0015,490.0014,234.5014,600.0014,599.99949
Dec 22, 202315,200.0015,349.5014,680.0014,855.0014,854.991,570
Dec 21, 202315,000.0015,100.0014,435.0015,036.0015,035.991,223
Dec 20, 202315,000.0015,152.0014,561.5014,576.0014,575.99612
Dec 19, 202314,900.0015,600.0014,360.0014,943.0014,942.991,190
Dec 18, 202315,500.0015,800.0014,391.5014,587.5014,587.492,583
Dec 15, 202315,549.0015,549.0014,730.0015,195.0015,194.991,072
Dec 14, 202315,421.0015,590.0014,726.0015,232.0015,231.991,317
Dec 13, 202316,315.0017,000.0014,482.5015,420.5015,420.491,373
Dec 12, 202315,200.0016,000.5014,953.5015,930.0015,929.991,695
Dec 11, 202315,000.0015,727.5014,500.0015,110.5015,110.491,079
Dec 07, 202314,605.0015,000.0013,680.0014,901.5014,901.491,976
Dec 06, 202314,510.0014,510.0013,600.0014,100.0014,099.991,283
Dec 05, 202313,660.0013,869.5013,100.0013,849.0013,848.99717
Dec 04, 202313,910.0014,448.0012,865.0013,067.5013,067.492,431
Dec 01, 202312,696.0013,979.5012,139.5013,902.0013,901.991,470
Nov 30, 202312,200.0012,780.0011,814.5012,744.0012,743.99884
Nov 29, 202312,570.0012,800.0011,897.0012,170.0012,169.991,660
Nov 28, 202313,000.0013,100.0011,881.0012,499.5012,499.49736
Nov 27, 202313,699.0014,550.0012,342.5012,914.0012,913.991,498
Nov 24, 202314,500.0014,650.0013,650.0013,698.5013,698.491,631
Nov 23, 202313,469.0014,650.0013,468.0014,000.0013,999.99547
Nov 22, 202313,544.0014,500.0012,503.0013,515.5013,515.492,457
Nov 21, 202313,900.0014,500.0011,900.0013,009.5013,009.49611
Nov 17, 202313,590.0013,900.0012,406.5013,566.5013,566.497,549
Nov 16, 202312,429.5013,265.5012,015.0012,968.5012,968.491,119
Nov 15, 202313,177.5013,177.5012,350.5012,429.5012,429.49659
Nov 14, 202312,900.0013,659.0012,220.0012,860.0012,859.99839
Nov 13, 202312,791.0013,449.0012,117.5012,800.0012,799.992,366
Nov 10, 202312,332.0012,859.5012,051.0012,640.0012,639.991,339
Nov 09, 202311,400.0012,375.5011,400.0012,311.5012,311.49753
Nov 08, 202312,082.0012,299.0011,500.0011,944.0011,943.991,230
Nov 07, 202312,050.0012,900.0011,883.0011,970.0011,969.99765
Nov 03, 202311,860.0012,045.5011,703.5011,915.5011,915.491,453
Nov 02, 202311,680.0012,195.5011,680.0011,811.0011,810.992,023
Nov 01, 202312,000.0012,000.0011,348.0011,860.0011,859.991,867
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...