GE.BA - General Electric Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201764.6064.6064.5064.5064.501,600
Nov 17, 201764.6064.6064.5064.5064.501,600
Nov 16, 201764.5064.5064.5064.5064.502,000
Nov 15, 201765.0065.0064.5064.5064.509,400
Nov 14, 201766.7566.7562.2062.8062.803,610
Nov 13, 201770.0070.0066.7566.7566.752,620
Nov 10, 201770.2570.2570.2570.2570.25-
Nov 09, 201771.2071.2070.2570.2570.253,620
Nov 08, 201770.5072.0070.5071.9571.953,095
Nov 07, 201771.0073.0070.0071.3571.351,815
Nov 03, 201770.0071.0070.0071.0071.001,900
Nov 02, 201770.0070.9569.6070.0070.0011,245
Nov 01, 201773.0073.0071.0071.0571.056,970
Oct 31, 201773.0073.0071.5071.5071.501,720
Oct 30, 201773.6573.6573.0073.0073.00750
Oct 27, 201774.0075.6073.5073.6073.603,540
Oct 26, 201776.0076.0075.3075.4075.401,220
Oct 25, 201776.5576.5576.5576.5576.55-
Oct 24, 201776.5576.5576.5576.5576.5510
Oct 23, 201780.0080.0077.9577.9577.951,635
Oct 20, 201780.0082.0080.0082.0082.0025,375
Oct 19, 201781.0081.0081.0081.0081.00250
Oct 18, 201780.7081.0080.7081.0081.001,980
Oct 17, 201781.0081.0081.0081.0081.001,020
Oct 16, 20170.000.000.000.000.00-
Oct 13, 201782.5082.5082.5082.5082.50605
Oct 12, 201782.2582.2582.2582.2582.25-
Oct 11, 201782.0082.2580.6582.2582.255,515
Oct 10, 201784.5084.5082.0082.0082.0010,380
Oct 06, 201784.5084.5084.5084.5084.50-
Oct 05, 201784.5084.5084.5084.5084.5030
Oct 04, 201784.5084.5084.5084.5084.50390
Oct 03, 201785.0088.0085.0088.0088.00180
Oct 02, 201785.0085.0085.0085.0085.00270
Sep 29, 201785.0085.0085.0085.0085.00-
Sep 28, 201785.0085.0085.0085.0085.00100
Sep 27, 201785.8585.8585.0085.0085.00410
Sep 26, 201787.0089.0087.0088.6588.65680
Sep 25, 201785.0085.0085.0085.0085.00-
Sep 22, 201782.0085.0082.0085.0085.001,600
Sep 21, 201783.5083.5083.5083.5083.50-
Sep 20, 201783.5083.5083.5083.5083.50-
Sep 19, 201782.0083.5081.0083.5083.502,655
Sep 18, 201782.0082.0081.0081.0081.001,600
Sep 15, 201782.2082.2082.2082.2082.20-
Sep 14, 201782.2082.2082.2082.2082.20-
Sep 13, 201782.2082.2082.2082.2082.20-
Sep 12, 201784.0084.0082.2082.2082.20470
Sep 11, 201787.0087.0087.0087.0087.00-
Sep 08, 201787.0087.0087.0087.0087.00-
Sep 07, 201787.0087.0087.0087.0087.00-
Sep 06, 201787.0087.0087.0087.0087.00-
Sep 05, 201787.0087.0087.0087.0087.00-
Sep 04, 201787.0087.0087.0087.0087.00225
Sep 01, 201789.0089.0089.0089.0089.00100
Aug 31, 201787.0087.0086.1086.1086.1027,230
Aug 30, 201788.2588.2587.0087.0087.00440
Aug 29, 201784.0084.0084.0084.0084.00-
Aug 28, 201784.3584.3584.0084.0084.002,160
Aug 25, 201785.7585.7585.7585.7585.751,165
Aug 24, 201783.0083.0083.0083.0083.001,200
Aug 23, 201784.6084.6084.6084.6084.605
Aug 22, 201785.7585.7584.0084.0084.005
Aug 18, 201786.2586.2585.7585.7585.752,080
Aug 17, 201785.0086.7085.0086.7086.70350
Aug 16, 201787.5087.5087.0087.0087.00260
Aug 15, 201794.0094.0090.0090.0090.00240
Aug 14, 201790.0090.0089.0089.0089.00270
Aug 11, 201791.0091.0091.0091.0091.00-
Aug 10, 201791.0091.0091.0091.0091.00-
Aug 09, 201791.0091.0091.0091.0091.00-
Aug 08, 201792.5092.5091.0091.0091.001,650
Aug 07, 201792.0092.0091.7591.7591.752,010
Aug 04, 201791.1591.7091.1591.7091.702,175
Aug 03, 201791.9091.9091.9091.9091.9019,550
Aug 02, 201792.0092.0092.0092.0092.00-
Aug 01, 201792.5092.5092.0092.0092.004,210
Jul 31, 201792.5092.5092.5092.5092.5030
Jul 28, 201793.0093.0093.0093.0093.0060
Jul 27, 201793.0093.0093.0093.0093.00-
Jul 26, 201793.0093.0093.0093.0093.00100
Jul 25, 201792.1092.1092.1092.1092.10-
Jul 24, 201792.1092.1092.1092.1092.10-
Jul 21, 201792.1092.1092.1092.1092.10-
Jul 20, 201792.1092.1092.1092.1092.101,550
Jul 19, 201792.0092.0092.0092.0092.00-
Jul 18, 201792.0092.0092.0092.0092.00-
Jul 17, 201792.0092.0092.0092.0092.005,000
Jul 14, 201790.7590.7590.7590.7590.75-
Jul 13, 201790.7590.7590.7590.7590.75-
Jul 12, 201790.7590.7590.7590.7590.75335
Jul 11, 201792.7092.7092.7092.7092.70-
Jul 10, 201792.7092.7092.7092.7092.70-
Jul 07, 201792.7092.7092.7092.7092.70-
Jul 06, 201792.7092.7092.7092.7092.70-
Jul 05, 201792.7092.7092.7092.7092.70-
Jul 04, 201792.7092.7092.7092.7092.70-
Jul 03, 201790.0092.7090.0092.7092.703,110
Jun 30, 201789.0089.0089.0089.0089.00360
Jun 29, 201789.0089.0089.0089.0089.00835
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...