U.S. Markets open in 3 hrs 34 mins

General Electric Company (GE.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
85.75-0.95 (-1.10%)
At close: 4:51PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201786.2586.2585.7585.7585.752,080
Aug 22, 201785.7585.7585.7585.7585.75-
Aug 18, 201786.2586.2585.7585.7585.752,080
Aug 17, 201785.0086.7085.0086.7086.70350
Aug 16, 201787.5087.5087.0087.0087.00260
Aug 15, 201794.0094.0090.0090.0090.00240
Aug 14, 201790.0090.0089.0089.0089.00270
Aug 11, 201791.0091.0091.0091.0091.00-
Aug 10, 201791.0091.0091.0091.0091.00-
Aug 09, 201791.0091.0091.0091.0091.00-
Aug 08, 201792.5092.5091.0091.0091.001,650
Aug 07, 201792.0092.0091.7591.7591.752,010
Aug 04, 201791.1591.7091.1591.7091.702,175
Aug 03, 201791.9091.9091.9091.9091.9019,550
Aug 02, 201792.0092.0092.0092.0092.00-
Aug 01, 201792.5092.5092.0092.0092.004,210
Jul 31, 201792.5092.5092.5092.5092.5030
Jul 28, 201793.0093.0093.0093.0093.0060
Jul 27, 201793.0093.0093.0093.0093.00-
Jul 26, 201793.0093.0093.0093.0093.00100
Jul 25, 201792.1092.1092.1092.1092.10-
Jul 24, 201792.1092.1092.1092.1092.10-
Jul 21, 201792.1092.1092.1092.1092.10-
Jul 20, 201792.1092.1092.1092.1092.101,550
Jul 19, 201792.0092.0092.0092.0092.00-
Jul 18, 201792.0092.0092.0092.0092.00-
Jul 17, 201792.0092.0092.0092.0092.005,000
Jul 14, 201790.7590.7590.7590.7590.75-
Jul 13, 201790.7590.7590.7590.7590.75-
Jul 12, 201790.7590.7590.7590.7590.75335
Jul 11, 201792.7092.7092.7092.7092.70-
Jul 10, 201792.7092.7092.7092.7092.70-
Jul 07, 201792.7092.7092.7092.7092.70-
Jul 06, 201792.7092.7092.7092.7092.70-
Jul 05, 201792.7092.7092.7092.7092.70-
Jul 04, 201792.7092.7092.7092.7092.70-
Jul 03, 201790.0092.7090.0092.7092.703,110
Jun 30, 201789.0089.0089.0089.0089.00360
Jun 29, 201789.0089.0089.0089.0089.00835
Jun 28, 201790.0090.0090.0090.0090.0045
Jun 27, 201792.0092.0090.0090.0090.001,285
Jun 26, 201792.0092.0092.0092.0092.00-
Jun 23, 201792.0092.0092.0092.0092.00-
Jun 22, 201790.0092.0090.0092.0092.00105
Jun 21, 201793.0093.0090.2593.0093.002,410
Jun 19, 201793.0093.0093.0093.0093.00120
Jun 16, 201792.0092.0092.0092.0092.00-
Jun 15, 201792.0092.0092.0092.0092.00295
Jun 14, 201792.9092.9092.9092.9092.90-
Jun 13, 201793.8093.8092.9092.9092.9095
Jun 12, 201793.0093.5092.5093.5093.502,720
Jun 09, 201787.4587.4587.4587.4587.454,800
Jun 08, 201791.0091.0091.0091.0091.00-
Jun 07, 201791.0091.0091.0091.0091.00-
Jun 06, 201791.0091.0091.0091.0091.00-
Jun 05, 201791.0091.0091.0091.0091.0010
Jun 02, 201793.0093.0093.0093.0093.00190
Jun 01, 201789.5089.5089.5089.5089.50100
May 31, 201793.0093.0093.0093.0093.00-
May 30, 201793.0093.0093.0093.0093.00-
May 29, 201793.0093.0093.0093.0093.00-
May 26, 201793.0093.0093.0093.0093.00-
May 24, 201793.0093.0093.0093.0093.00-
May 23, 201793.0093.0093.0093.0093.001,090
May 22, 201791.4591.4591.4591.4591.459,180
May 19, 201787.5087.5087.5087.5087.50-
May 18, 201787.5087.5087.5087.5087.50970
May 17, 201789.5089.5089.5089.5089.5070
May 16, 201789.9089.9088.1588.1588.1529,750
May 15, 201789.9090.0089.9090.0090.00110
May 12, 201790.0090.0090.0090.0090.00-
May 11, 201790.0090.0090.0090.0090.00-
May 10, 201790.0090.0090.0090.0090.00160
May 09, 201789.0089.0089.0089.0089.00-
May 08, 201789.0089.0089.0089.0089.00-
May 05, 201789.0089.0089.0089.0089.00-
May 04, 201789.0089.0089.0089.0089.00215
May 03, 201789.0089.0089.0089.0089.00-
May 02, 201790.0090.0089.0089.0089.0020
Apr 28, 201791.0091.0090.0090.0090.00975
Apr 27, 201792.0092.0092.0092.0092.00-
Apr 26, 201794.0094.0092.0092.0092.001,900
Apr 25, 201792.0092.0092.0092.0092.00-
Apr 24, 201792.0092.0092.0092.0092.00265
Apr 21, 201793.0093.0093.0093.0093.00-
Apr 20, 201793.0093.0093.0093.0093.002,300
Apr 19, 201791.5091.5091.3091.3091.301,055
Apr 18, 201790.6090.6090.6090.6090.60410
Apr 17, 201793.5093.5090.5090.5090.50335
Apr 12, 201793.5093.5093.5093.5093.50-
Apr 11, 201793.5093.5093.5093.5093.50-
Apr 10, 201793.5093.5093.5093.5093.50-
Apr 07, 201793.5093.5093.5093.5093.50220
Apr 06, 201794.0094.0094.0094.0094.0050
Apr 05, 201793.0093.0093.0093.0093.001,600
Apr 04, 201792.0092.0092.0092.0092.00-
Apr 03, 201791.5092.0091.0092.0092.001,350
Mar 31, 201791.5091.5087.9087.9087.90370
Mar 30, 201792.0092.0091.0091.0091.001,670
Mar 29, 201792.5092.5092.0092.0092.00740
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...