GE.MX - General Electric Company

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017339.38339.38338.00338.00338.0026,894
Dec 14, 2017339.09339.42334.00336.12336.126,250
Dec 13, 2017336.28342.00336.28339.09339.0987,080
Dec 11, 2017336.28336.28336.28336.28336.2840
Dec 08, 2017337.00337.00336.28337.00337.0026,233
Dec 07, 2017340.25343.24336.40336.40336.4040,301
Dec 06, 2017336.29340.00332.00332.00332.001,152
Dec 06, 20170.12 Dividend
Dec 05, 2017332.37334.00331.70334.00333.881,112
Dec 04, 2017336.00336.00335.00335.00334.88346
Dec 01, 2017337.00337.00333.70333.70333.583,504
Nov 30, 2017340.50340.50337.59337.59337.47591
Nov 29, 2017346.00346.00340.01342.00341.888,667
Nov 28, 2017330.00341.43330.00341.43341.3120,184
Nov 27, 2017339.00341.25338.10338.10337.9855,712
Nov 24, 2017339.40339.40338.25339.00338.8818,798
Nov 23, 2017340.00340.00340.00340.00339.88-
Nov 22, 2017335.00340.20335.00340.00339.8811,298
Nov 21, 2017346.50346.90334.00334.00333.8863,805
Nov 17, 2017350.20350.20346.00346.50346.3825,989
Nov 16, 2017348.80353.90345.73347.00346.8825,909
Nov 15, 2017344.97360.93343.60350.69350.5643,082
Nov 14, 2017365.00365.00334.03344.64344.5228,097
Nov 13, 2017378.00387.62360.00360.01359.8863,623
Nov 10, 2017388.00400.00388.00394.43394.29120,698
Nov 09, 2017381.20383.10380.00381.40381.261,002
Nov 08, 2017385.00386.00382.01385.00384.864,493
Nov 07, 2017384.04395.00384.00385.00384.867,848
Nov 06, 2017385.00385.90383.70384.04383.9098,193
Nov 03, 2017384.11394.74379.40394.74394.6026,510
Nov 01, 2017388.24388.24384.00384.11383.9760,624
Oct 31, 2017392.00392.00384.31388.24388.108,041
Oct 30, 2017382.19396.07382.19392.00391.868,298
Oct 27, 2017405.40405.40396.00399.00398.8626,386
Oct 26, 2017406.50410.50406.50409.90409.7518,326
Oct 25, 2017408.80417.80401.21407.80407.6594,441
Oct 24, 2017422.00436.43418.01419.65419.5056,331
Oct 23, 2017453.00453.00424.88426.00425.8551,453
Oct 20, 2017430.00453.00426.00452.77452.6150,600
Oct 19, 2017438.66447.00438.54445.90445.7467,235
Oct 18, 2017437.32438.30435.20435.80435.6424,974
Oct 17, 2017440.04440.60438.15439.40439.2413,456
Oct 16, 2017434.99444.20434.99444.20444.043,724
Oct 13, 2017435.00437.10435.00437.00436.8413,796
Oct 12, 2017430.54431.93429.88431.93431.775,255
Oct 11, 2017432.50435.96429.27430.40430.2544,542
Oct 10, 2017450.16450.16439.82439.82439.667,257
Oct 09, 2017441.00444.90435.00435.06434.90249,018
Oct 06, 2017451.00451.00447.50449.50449.342,604
Oct 05, 2017445.00454.00441.00453.00452.8410,017
Oct 04, 2017455.00455.00445.00446.49446.335,167
Oct 03, 2017447.99450.30445.01450.30450.146,770
Oct 02, 2017445.11448.08445.11448.08447.924,442
Sep 29, 2017439.98440.50439.98440.50440.34602
Sep 28, 2017444.00444.00440.00440.00439.844,416
Sep 27, 2017447.50447.50440.00440.00439.8422,226
Sep 26, 2017450.00450.00450.00450.00449.8466
Sep 25, 2017446.25451.20431.50450.83450.6723,159
Sep 22, 2017443.00443.00441.00441.00440.8418,332
Sep 21, 2017435.22444.00425.01440.26440.1065,406
Sep 20, 2017435.22446.25435.22428.00427.858
Sep 19, 2017434.13446.25428.00428.00427.85371
Sep 18, 2017429.70434.13428.00434.13433.971,137
Sep 15, 2017422.00425.27422.00423.00422.852,471
Sep 15, 20170.24 Dividend
Sep 14, 2017430.00430.27426.00428.60428.214,357
Sep 13, 2017425.15428.40405.00425.40425.013,632
Sep 12, 2017423.10423.10420.00422.21421.82580
Sep 11, 2017419.50420.92418.00419.10418.713,399
Sep 08, 2017446.25446.25411.59423.50423.113,203
Sep 07, 2017440.00440.00421.90434.10433.7019,643
Sep 06, 2017446.25446.25446.00446.00445.5955
Sep 05, 2017445.00445.00442.00442.00441.591,849
Sep 04, 2017450.00450.00450.00450.00449.5920
Sep 01, 2017439.00456.96438.50456.96456.544,186
Aug 31, 2017437.00439.50424.00439.50439.104,753
Aug 30, 2017429.00431.20428.80430.10429.701,875
Aug 29, 2017437.00437.00437.00437.00436.60112
Aug 28, 2017436.00436.00405.00439.00438.608
Aug 25, 2017441.25441.25428.91439.00438.601,556
Aug 24, 2017432.00432.50420.00432.17431.774,242
Aug 23, 2017432.50441.25432.00432.50432.10664
Aug 22, 2017432.72435.00432.72435.00434.60557
Aug 21, 2017433.60435.23433.60435.23434.831,361
Aug 18, 2017440.00441.90435.00435.00434.604,896
Aug 17, 2017445.00445.60442.00442.00441.5959,881
Aug 16, 2017446.92447.00443.00443.00442.593,193
Aug 15, 2017451.00459.99449.00449.00448.591,366
Aug 14, 2017451.60451.60451.00451.00450.59345
Aug 11, 2017453.00453.00445.00449.01448.6023,048
Aug 10, 2017457.90463.99452.00463.99463.5674,499
Aug 09, 2017461.50461.50450.65460.92460.5010,130
Aug 08, 2017458.30461.00458.30461.00460.58800
Aug 07, 2017451.77464.99451.77458.30457.88641
Aug 04, 2017460.99460.99460.99460.99460.57684
Aug 03, 2017457.50461.00457.00461.00460.58747
Aug 02, 2017455.40455.40455.00455.00454.58111
Aug 01, 2017460.00460.00452.30453.00452.582,688
Jul 31, 2017456.00456.00456.00456.00455.586,973
Jul 28, 2017453.00454.65452.40452.40451.984,020
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...