GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 02, 20189.259.298.728.938.91274,055,200
Nov 01, 20189.639.849.179.219.19245,822,100
Oct 31, 20189.799.999.429.719.69209,953,700
Oct 30, 201810.1510.969.499.799.76358,775,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.