GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 02, 20189.629.669.079.299.29263,514,600
Nov 01, 201810.0110.239.549.589.58236,367,400
Oct 31, 201810.1810.399.8010.1010.10201,878,600
Oct 30, 201810.5611.409.8710.1810.18344,976,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.