GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000050002019-06-11 12:25PM EDT5.005.195.205.300.00-565117.19%
GE190719C000070002019-06-11 12:01PM EDT7.003.203.203.300.00-2434067.19%
GE190719C000080002019-06-14 3:59PM EDT8.002.262.262.29-0.09-3.83%50574254.69%
GE190719C000090002019-06-14 3:35PM EDT9.001.391.331.36-0.03-2.11%1642,81046.48%
GE190719C000100002019-06-14 3:59PM EDT10.000.590.580.61-0.04-6.35%1,79033,08640.04%
GE190719C000110002019-06-14 3:59PM EDT11.000.180.160.180.00-68040,78036.72%
GE190719C000120002019-06-14 3:21PM EDT12.000.050.040.05+0.02+66.67%71124,29438.67%
GE190719C000130002019-06-14 3:07PM EDT13.000.020.010.020.00-516,00543.75%
GE190719C000140002019-06-10 10:15AM EDT14.000.010.000.020.00-7067653.91%
GE190719C000150002019-06-11 12:25PM EDT15.000.010.000.010.00-524053.13%
GE190719C000160002019-06-06 11:10AM EDT16.000.010.000.010.00-12022059.38%
GE190719C000170002019-06-07 11:09AM EDT17.000.010.000.020.00--173.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000060002019-06-14 3:35PM EDT6.000.010.010.020.00-831,87785.94%
GE190719P000070002019-06-06 3:01PM EDT7.000.010.010.020.00-489164.06%
GE190719P000080002019-06-14 1:59PM EDT8.000.030.020.03+0.01+50.00%49,30750.39%
GE190719P000090002019-06-14 3:19PM EDT9.000.090.090.10+0.01+12.50%22019,96942.19%
GE190719P000100002019-06-14 3:57PM EDT10.000.330.330.360.00-85526,95738.48%
GE190719P000110002019-06-14 3:59PM EDT11.000.910.900.94+0.03+3.41%2623,53235.74%
GE190719P000120002019-06-14 3:33PM EDT12.001.761.761.81+0.02+1.15%6931,03436.72%
GE190719P000130002019-06-14 3:23PM EDT13.002.722.732.79+0.01+0.37%24266343.75%
GE190719P000140002019-06-13 3:42PM EDT14.003.693.703.800.00-55157.81%
GE190719P000150002019-06-05 11:42AM EDT15.005.064.704.800.00--067.97%
GE190719P000170002019-06-04 10:34AM EDT17.007.256.706.800.00--085.16%