GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.400.00-235.000.010.00-1072
4.220.00-12126.000.010.00-831,960
4.150.00--146.50-----
3.21-0.33-9.32%42257.000.010.00-30864
2.810.00-12427.50-----
2.200.00-36108.000.010.00-108,626
1.72+0.02+1.18%14708.50-----
1.24-0.14-10.14%5762,7079.000.010.00-218,337
0.73-0.15-17.05%5516429.500.02+0.01+100.00%5931,042
0.30-0.11-26.83%2,90751,69710.000.04+0.01+33.33%3,24793,612
0.04-0.03-42.86%6,32336,42610.500.28+0.06+27.27%76512,964
0.01-0.01-50.00%75479,72411.000.79+0.15+23.44%43631,240
0.010.00-864811.501.28+0.16+14.29%527904
0.010.00-429,68312.001.78-0.02-1.11%66927
0.020.00-111112.502.28+0.15+7.04%330
0.010.00-36,26813.002.68-0.12-4.29%111
-----13.502.880.00--21
0.020.00-20087714.003.500.00-1716
0.010.00-524015.004.700.00-430
0.010.00-12022016.005.800.00--0
0.010.00--117.007.250.00--0
0.010.00--118.00-----
0.010.00-101019.00-----
-----20.0010.100.00---