GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830C000040002019-08-19 12:04AM EDT4.004.050.000.000.00--00.00%
GE190830C000050002019-08-19 12:04AM EDT5.003.650.000.000.00--00.00%
GE190830C000055002019-08-19 12:04AM EDT5.503.200.000.000.00--00.00%
GE190830C000060002019-08-16 3:36PM EDT6.002.720.000.000.00-600.00%
GE190830C000065002019-08-19 12:04AM EDT6.502.240.000.000.00--00.00%
GE190830C000070002019-08-16 3:42PM EDT7.001.740.000.000.00-12000.00%
GE190830C000075002019-08-16 3:54PM EDT7.501.290.000.000.00-26100.00%
GE190830C000080002019-08-16 3:55PM EDT8.000.880.000.000.00-2,50700.00%
GE190830C000085002019-08-16 3:58PM EDT8.500.530.000.000.00-3,28200.00%
GE190830C000090002019-08-16 3:58PM EDT9.000.250.000.000.00-5,70706.25%
GE190830C000095002019-08-16 3:56PM EDT9.500.090.000.000.00-2,963012.50%
GE190830C000100002019-08-16 3:58PM EDT10.000.040.000.000.00-3,148025.00%
GE190830C000105002019-08-16 3:37PM EDT10.500.020.000.000.00-217025.00%
GE190830C000110002019-08-16 3:59PM EDT11.000.010.000.000.00-22025.00%
GE190830C000115002019-08-12 2:21PM EDT11.500.010.000.000.00-78050.00%
GE190830C000120002019-08-16 12:36PM EDT12.000.010.000.000.00-15050.00%
GE190830C000125002019-08-13 12:45PM EDT12.500.010.000.000.00-5050.00%
GE190830C000130002019-07-31 10:22AM EDT13.000.010.000.000.00-10050.00%
GE190830C000135002019-07-22 12:04AM EDT13.500.03-0.000.00--050.00%
GE190830C000150002019-07-12 10:50AM EDT15.000.020.000.040.00-20140.63%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830P000040002019-08-19 12:04AM EDT4.000.01-0.000.00--050.00%
GE190830P000050002019-08-19 12:04AM EDT5.000.020.000.000.00--050.00%
GE190830P000055002019-08-19 12:04AM EDT5.500.020.000.000.00--050.00%
GE190830P000060002019-08-19 12:04AM EDT6.000.020.000.000.00--050.00%
GE190830P000065002019-08-16 2:44PM EDT6.500.030.000.000.00-439050.00%
GE190830P000070002019-08-19 12:04AM EDT7.000.040.000.000.00--025.00%
GE190830P000075002019-08-16 3:59PM EDT7.500.070.000.000.00-3,633025.00%
GE190830P000080002019-08-16 3:59PM EDT8.000.130.000.000.00-3,400012.50%
GE190830P000085002019-08-16 3:59PM EDT8.500.240.000.000.00-8,30906.25%
GE190830P000090002019-08-16 3:59PM EDT9.000.470.000.000.00-1,79200.00%
GE190830P000095002019-08-16 3:50PM EDT9.500.870.000.000.00-20700.00%
GE190830P000100002019-08-16 3:48PM EDT10.001.330.000.000.00-14400.00%
GE190830P000105002019-08-16 10:19AM EDT10.501.920.000.000.00-400.00%
GE190830P000110002019-08-16 1:14PM EDT11.002.240.000.000.00-2500.00%
GE190830P000115002019-08-15 1:29PM EDT11.503.590.000.000.00-100.00%
GE190830P000120002019-08-12 11:41AM EDT12.002.980.000.000.00-200.00%
GE190830P000125002019-07-29 3:56PM EDT12.502.110.000.000.00-3000.00%
GE190830P000130002019-07-31 11:12AM EDT13.002.850.000.000.00--00.00%
GE190830P000140002019-08-19 12:04AM EDT14.005.900.000.000.00---0.00%