GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.150.00-16601.000.010.00-400
6.900.00-502.00-----
5.700.00-2903.000.010.00--100
4.050.00-104.000.010.00-4080
-----4.500.010.00--920
4.300.00-121205.000.010.00-1433,765
3.500.00-1205.500.010.00-1271
3.350.00-4676.000.010.00-136,302
2.890.00-951436.500.010.00-2803,558
2.410.00-374227.000.010.00-375,621
1.910.00-107687.500.010.00-613,652
1.390.00-1,09319,3178.000.010.00-6572,417
0.920.00-1,53319,3578.500.010.00-8889,980
0.460.00-2,20050,6269.000.060.00-9,035141,181
0.120.00-7,82119,8329.500.220.00-3,8866,405
0.020.00-5,54783,76310.000.620.00-41661,193
0.010.00-1885210.501.110.00-43680
0.010.00-1152,76711.001.600.00-29439,710
0.010.00-92811.502.200.00-37164
0.010.00-12527,59412.002.650.00-18926
0.010.00-1818,31413.003.680.00-1205
0.010.00-32,23714.004.700.00-10
0.010.00-43,45815.005.650.00-11
-----15.506.600.00--0
0.010.00-50016.006.800.00-38
0.010.00-564917.007.600.00-50
0.010.00-13118.00-----
0.010.00-2428620.0011.250.00-20