GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.020.00--1
-----3.000.030.00--0
5.290.00--04.00-----
3.560.00--04.500.010.00-50
-----5.000.090.00--26
2.580.00-105.500.010.00-10
2.580.00--06.000.010.00-500
2.780.00-306.500.040.00-10
2.400.00-2707.000.010.00-100
1.89+0.03+1.61%24907.500.010.00-2520
1.40-0.07-4.76%8308.000.010.00-870
0.89-0.08-8.25%43908.500.01-0.01-50.00%3850
0.43-0.06-12.24%2,32309.000.060.00-4,0780
0.12-0.02-14.29%5,36709.500.24+0.01+4.35%4,4950
0.01-0.02-66.67%1,260010.000.64+0.03+4.92%9260
0.010.00-161010.501.06-0.02-1.85%120
0.010.00-4011.001.60+0.01+0.63%1050
0.010.00-11011.503.000.00--0
-----12.002.59-0.27-9.44%50