GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 4, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.200.00--04.000.020.00--0
3.050.00-105.000.070.00--0
-----5.500.050.00-2110
3.250.00--06.000.060.00-140
2.88+0.03+1.05%406.500.010.00-10
1.920.00-307.000.010.00-50
1.850.00-307.500.010.00-20
1.48+0.16+12.12%2108.000.02-0.01-33.33%2180
0.96+0.16+20.00%10108.500.03-0.04-57.14%950
0.53+0.03+6.00%33109.000.11-0.04-26.67%7240
0.220.00-88909.500.29-0.06-17.14%3940
0.070.00-205010.000.61-0.11-15.28%200
0.03+0.01+50.00%22010.501.08-0.07-6.09%40
0.010.00-10011.003.100.00--0
0.010.00--011.50-----
0.010.00-1012.002.55-0.16-5.90%10
0.010.00--012.50-----