GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191220C000030002019-06-03 3:58PM EDT3.006.550.000.000.00-200.00%
GE191220C000060002019-06-13 12:40PM EDT6.004.400.000.000.00-2000.00%
GE191220C000070002019-06-12 2:05PM EDT7.003.450.000.000.00-400.00%
GE191220C000080002019-06-14 1:09PM EDT8.002.630.000.000.00-900.00%
GE191220C000090002019-06-13 2:32PM EDT9.001.880.000.000.00-300.00%
GE191220C000100002019-06-14 12:54PM EDT10.001.280.000.000.00-24400.00%
GE191220C000110002019-06-14 3:59PM EDT11.000.810.000.000.00-3403.13%
GE191220C000120002019-06-14 11:42AM EDT12.000.500.000.000.00-506.25%
GE191220C000130002019-06-14 3:59PM EDT13.000.280.000.000.00-4306.25%
GE191220C000140002019-06-14 3:19PM EDT14.000.160.000.000.00-18012.50%
GE191220C000150002019-06-13 9:36AM EDT15.000.090.000.000.00-1012.50%
GE191220C000160002019-06-14 1:03PM EDT16.000.050.000.000.00-12012.50%
GE191220C000170002019-06-07 10:54AM EDT17.000.050.000.050.00-12139.06%
GE191220C000180002019-06-07 10:54AM EDT18.000.050.000.030.00--10039.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191220P000020002019-05-28 12:55PM EDT2.000.010.000.000.00-1050.00%
GE191220P000040002019-06-06 12:48PM EDT4.000.020.010.000.00-100053.13%
GE191220P000050002019-06-12 11:41AM EDT5.000.040.000.000.00-3025.00%
GE191220P000060002019-06-12 1:22PM EDT6.000.080.000.000.00-5025.00%
GE191220P000070002019-06-12 9:39AM EDT7.000.160.000.000.00-10012.50%
GE191220P000080002019-06-13 11:44AM EDT8.000.280.000.000.00-13012.50%
GE191220P000090002019-06-14 3:34PM EDT9.000.550.000.000.00-1706.25%
GE191220P000100002019-06-13 3:55PM EDT10.000.890.000.000.00-101.56%
GE191220P000110002019-06-14 2:17PM EDT11.001.460.000.000.00-85200.00%
GE191220P000120002019-06-13 10:17AM EDT12.001.960.000.000.00-5000.00%
GE191220P000130002019-05-22 12:26PM EDT13.003.200.000.000.00-3600.00%