GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE210115C000010002019-02-25 4:21PM EDT1.009.990.000.000.00-1100.00%
GE210115C000020002019-02-19 12:34PM EDT2.008.700.000.000.00-500.00%
GE210115C000040002019-02-20 12:05PM EDT4.006.500.000.000.00-46600.00%
GE210115C000050002019-06-18 3:52PM EDT5.005.755.606.000.00-512,72856.25%
GE210115C000080002019-06-18 3:45PM EDT8.003.423.303.500.00-17410,71445.65%
GE210115C000100002019-06-18 3:52PM EDT10.002.272.192.350.00-72932,33042.14%
GE210115C000120002019-06-18 3:53PM EDT12.001.471.381.490.00-63317,91339.40%
GE210115C000150002019-06-18 3:51PM EDT15.000.700.630.710.00-55214,86937.01%
GE210115C000170002019-06-18 3:45PM EDT17.000.430.380.460.00-656,73437.01%
GE210115C000200002019-06-18 3:55PM EDT20.000.200.180.220.00-30644,64436.18%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE210115P000010002019-02-25 3:49PM EDT1.000.020.000.000.00-6050.00%
GE210115P000020002019-02-25 4:41PM EDT2.000.050.000.000.00-4025.00%
GE210115P000040002019-02-14 10:35AM EDT4.000.200.000.000.00-1025.00%
GE210115P000050002019-06-18 3:31PM EDT5.000.200.180.200.00-201,80646.19%
GE210115P000080002019-06-18 11:58AM EDT8.000.810.810.850.00-6826,16439.80%
GE210115P000100002019-06-18 3:44PM EDT10.001.611.591.690.00-34024,51837.31%
GE210115P000120002019-06-14 11:49AM EDT12.002.752.692.750.00-46,52633.30%
GE210115P000150002019-06-17 3:03PM EDT15.005.254.905.100.00-12,01332.67%
GE210115P000170002019-06-18 11:59AM EDT17.006.806.656.950.00-203834.62%
GE210115P000200002019-06-13 10:32AM EDT20.009.559.4510.500.00-32455.71%