GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE210115C000010002019-02-25 4:21PM EDT1.009.990.000.000.00-1100.00%
GE210115C000020002019-02-19 12:34PM EDT2.008.700.000.000.00-500.00%
GE210115C000040002019-02-20 12:05PM EDT4.006.500.000.000.00-46600.00%
GE210115C000050002019-08-21 10:38AM EDT5.003.953.954.10-0.05-1.25%76,34463.33%
GE210115C000080002019-08-21 10:38AM EDT8.002.072.032.15+0.02+0.98%7132,02450.34%
GE210115C000100002019-08-21 10:35AM EDT10.001.251.211.25+0.01+0.81%1,17359,32846.09%
GE210115C000120002019-08-21 10:36AM EDT12.000.700.680.70-0.02-2.78%24342,67543.02%
GE210115C000150002019-08-21 10:21AM EDT15.000.320.300.38-0.04-11.11%6430,79144.24%
GE210115C000170002019-08-20 3:56PM EDT17.000.200.150.230.00-788,84943.56%
GE210115C000200002019-08-21 9:32AM EDT20.000.090.090.13-0.01-10.00%3080,53344.14%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE210115P000010002019-02-25 3:49PM EDT1.000.020.000.000.00-6050.00%
GE210115P000020002019-02-25 4:41PM EDT2.000.050.000.000.00-4025.00%
GE210115P000040002019-02-14 10:35AM EDT4.000.200.000.000.00-1012.50%
GE210115P000050002019-08-21 10:29AM EDT5.000.490.480.50+0.01+2.08%14521,69154.30%
GE210115P000080002019-08-21 10:29AM EDT8.001.471.461.50-0.01-0.68%6,04245,25543.51%
GE210115P000100002019-08-21 9:45AM EDT10.002.622.572.78-0.03-1.13%1236,56242.73%
GE210115P000120002019-08-19 3:44PM EDT12.004.004.004.250.00-158,46639.80%
GE210115P000150002019-08-20 9:54AM EDT15.006.656.656.900.00-243,09938.57%
GE210115P000170002019-08-20 1:31PM EDT17.008.608.608.800.00-28238.57%
GE210115P000200002019-08-19 11:07AM EDT20.0011.2811.5011.800.00-5512044.73%