U.S. Markets closed

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.87+0.12 (+0.48%)
At close: 4:00PM EDT
People also watch
TMCDPFEINTCAAPL
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE170929C000215002017-09-22 11:44PM EDT21.502.603.353.400.00-242450.00%
GE170929C000220002017-09-19 11:22AM EDT22.002.302.842.910.00-4459.38%
GE170929C000225002017-09-20 12:52PM EDT22.501.792.352.400.00-5414547.66%
GE170929C000230002017-09-22 4:00PM EDT23.001.831.811.91+0.12+7.02%1612041.41%
GE170929C000235002017-09-22 10:30AM EDT23.501.441.351.42+0.17+13.39%1510834.38%
GE170929C000240002017-09-22 3:58PM EDT24.000.930.870.93+0.13+16.25%2181,99726.17%
GE170929C000245002017-09-22 3:46PM EDT24.500.450.440.48+0.08+21.62%7354,52720.12%
GE170929C000250002017-09-22 4:00PM EDT25.000.160.140.16+0.03+23.08%2,3535,01317.19%
GE170929C000255002017-09-22 3:57PM EDT25.500.040.030.040.00-7921,14817.97%
GE170929C000260002017-09-22 9:43AM EDT26.000.020.000.02+0.01+100.00%51,91522.66%
GE170929C000265002017-09-15 9:30AM EDT26.500.010.000.010.00-131326.56%
GE170929C000270002017-09-22 4:00PM EDT27.000.010.000.01-0.01-50.00%4230732.81%
GE170929C000275002017-08-15 3:42PM EDT27.500.030.000.030.00-255046.88%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE170929P000205002017-09-01 11:53PM EDT20.500.020.000.030.00-151573.44%
GE170929P000210002017-09-15 11:48PM EDT21.000.010.000.020.00-202060.94%
GE170929P000215002017-09-14 11:39AM EDT21.500.020.010.020.00-57757.81%
GE170929P000220002017-09-15 11:51AM EDT22.000.020.010.03+0.01+100.00%1051351.56%
GE170929P000225002017-09-22 9:58AM EDT22.500.010.000.020.00-3616943.75%
GE170929P000230002017-09-22 1:06PM EDT23.000.020.010.02+0.01+100.00%896335.94%
GE170929P000235002017-09-22 3:21PM EDT23.500.020.010.02-0.01-33.33%1884227.74%
GE170929P000240002017-09-22 3:11PM EDT24.000.030.030.04-0.02-40.00%4251,28023.05%
GE170929P000245002017-09-22 3:58PM EDT24.500.090.080.10-0.05-35.71%3361,26019.14%
GE170929P000250002017-09-22 3:59PM EDT25.000.260.260.31-0.13-33.33%3,0722,62518.75%
GE170929P000255002017-09-22 9:35AM EDT25.500.550.630.68-0.29-34.52%234919.14%
GE170929P000260002017-09-22 12:07PM EDT26.001.111.111.16-0.18-13.95%2630025.00%
GE170929P000265002017-09-21 12:33PM EDT26.501.661.601.670.00-313934.77%
GE170929P000270002017-09-19 1:56PM EDT27.002.962.102.170.00-210642.19%
GE170929P000275002017-09-01 3:10PM EDT27.502.462.372.66-0.23-8.55%2146.88%
GE170929P000315002017-09-22 11:44PM EDT31.507.456.606.650.00-111587.50%