GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 20, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.70+8.70+100.00%43015.000.01+0.01+100.00%20110
6.65+6.65+100.00%116.000.01+0.01+100.00%3111
6.65+6.65+100.00%6007.000.01+0.01+100.00%10266
-----8.000.01+0.01+100.00%60566
-----9.000.01+0.01+100.00%3650
-----9.500.01+0.01+100.00%239
-----10.000.010.00-191,783
-----10.500.01+0.01+50.00%9150
-----11.000.010.00-18,874
-----11.500.01+0.01+100.00%171,597
-----12.000.01-0.01-50.00%9220,446
-----12.500.01-0.02-66.67%1,62850,860
-----13.000.01-0.06-85.71%13,07363,417
-----13.500.39+0.22+129.41%21,14720,235
-----14.000.89+0.44+97.78%14,20071,553
-----14.501.38+0.59+74.68%1,4985,452
-----15.001.87+0.59+46.09%1,29922,607
-----15.502.47+0.60+32.09%31664
-----16.002.85+0.62+27.80%6583,655
-----16.503.30+0.54+19.57%5118
-----17.003.87+0.57+17.27%24467
-----18.004.87+0.67+15.95%72889
0.01+0.01+100.00%1118.504.65+4.65+100.00%10
-----19.005.83+0.23+4.11%795
-----20.006.11+6.11+100.00%2510
-----21.007.60+7.60+100.00%7593
-----22.006.60+6.60+100.00%85
0.01+0.01+100.00%506223.008.46+8.46+100.00%5193
0.02+0.02+100.00%223224.008.65+8.65+100.00%54185
-----25.0011.47+11.47+100.00%21204
0.01+0.01+100.00%404826.0010.60+10.60+100.00%1919
-----27.0013.05+13.05+100.00%324
-----28.0013.75+13.75+100.00%6464
-----29.0016.05+0.20+1.26%55
-----30.0016.00+16.00+100.00%320