Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Electric Company (GE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.00+1.27 (+1.21%)
At close: 4:00PM EDT
105.73 -0.27 (-0.25%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE211119P000090002021-06-16 1:01PM EDT9.000.090.090.100.00-5052367.97%
GE211119P000100002021-06-18 3:19PM EDT10.000.200.180.190.00-16120385.16%
GE211119P000110002021-06-21 3:34PM EDT11.000.380.350.370.00-18171409.77%
GE211119P000120002021-06-24 11:09AM EDT12.000.650.630.65-0.01-1.52%1002,427436.91%
GE211119P000130002021-06-24 10:33AM EDT13.001.091.081.12-0.03-2.68%1034,810471.09%
GE211119P000140002021-06-24 11:47AM EDT14.001.711.681.71-0.01-0.58%8136504.00%
GE211119P000150002021-06-24 10:12AM EDT15.002.422.432.46-0.17-6.56%1435537.70%
GE211119P000160002021-06-17 12:59PM EDT16.003.253.253.300.00-133568.16%
GE211119P000170002021-06-15 9:44AM EDT17.003.904.154.200.00--2596.29%
GE211119P000180002021-06-23 10:02AM EDT18.004.955.055.100.00-911619.82%
GE211119P000200002021-06-15 1:26PM EDT20.006.657.007.100.00--9665.23%
Advertisement
Advertisement