Advertisement
Advertisement
U.S. Markets close in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

General Electric Company (GE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.59-1.63 (-2.46%)
As of 01:35PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE221216C000350002022-08-05 10:02AM EDT35.0039.9143.8544.300.00--7344.97%
GE221216C000400002022-07-25 9:30AM EDT40.0028.3538.8539.450.00--10296.17%
GE221216C000450002022-07-25 9:30AM EDT45.0023.8034.0034.400.00--16255.05%
GE221216C000500002022-08-10 9:35AM EDT50.0026.8529.2029.65+0.05+0.19%27221.41%
GE221216C000550002022-08-10 3:16PM EDT55.0023.4724.4525.10+3.20+15.79%-20192.46%
GE221216C000600002022-08-11 11:57AM EDT60.0020.5019.9520.45+2.65+14.85%50289166.28%
GE221216C000650002022-08-10 2:12PM EDT65.0015.1515.8016.00+2.05+15.65%3686143.68%
GE221216C000700002022-08-11 1:16PM EDT70.0012.4011.9512.20+2.80+29.17%42679125.16%
GE221216C000750002022-08-11 1:47PM EDT75.008.928.608.75+2.23+33.33%26860109.03%
GE221216C000800002022-08-11 2:33PM EDT80.005.955.906.00+1.64+38.05%1073,85196.47%
GE221216C000850002022-08-11 2:32PM EDT85.003.853.753.85+1.25+48.08%272,26485.86%
GE221216C000900002022-08-11 1:50PM EDT90.002.422.292.37+0.90+59.21%1903,30978.20%
GE221216C000950002022-08-11 1:42PM EDT95.001.421.341.42+0.52+57.78%191,78672.61%
GE221216C001000002022-08-11 1:16PM EDT100.000.800.790.83+0.28+53.85%52,30568.80%
GE221216C001050002022-08-11 9:35AM EDT105.000.380.430.50+0.01+2.70%11,95765.92%
GE221216C001100002022-08-11 9:33AM EDT110.000.240.200.30+0.06+33.33%82,33063.18%
GE221216C001150002022-08-11 9:30AM EDT115.000.150.090.19+0.05+50.00%119361.52%
GE221216C001200002022-08-11 1:30PM EDT120.000.050.030.080.00-228157.81%
GE221216C001250002022-08-02 12:45PM EDT125.000.050.030.060.00-10022259.57%
GE221216C001300002022-08-11 11:44AM EDT130.000.040.010.04+0.01+33.33%1,0002858.59%
GE221216C001350002022-07-26 12:51PM EDT135.000.020.000.110.00--2166.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE221216P000350002022-08-10 3:34PM EDT35.000.030.000.08-0.01-25.00%20020359.38%
GE221216P000400002022-08-11 1:32PM EDT40.000.080.060.09+0.02+33.33%117151.76%
GE221216P000450002022-08-11 9:30AM EDT45.000.190.060.17+0.01+5.56%12,09346.39%
GE221216P000500002022-08-11 12:25PM EDT50.000.300.260.30-0.20-40.00%521,71439.16%
GE221216P000550002022-08-11 1:00PM EDT55.000.520.520.60-0.28-35.00%791033.15%
GE221216P000600002022-08-11 2:06PM EDT60.000.950.951.00-0.47-33.10%157,11524.59%
GE221216P000650002022-08-11 2:37PM EDT65.001.661.611.73-0.66-28.45%74,21613.26%
GE221216P000700002022-08-11 2:37PM EDT70.002.742.712.81-1.06-27.89%681,8410.00%
GE221216P000750002022-08-11 2:31PM EDT75.004.254.304.40-1.60-27.35%81,6320.00%
GE221216P000800002022-08-11 2:33PM EDT80.006.556.506.60-1.90-22.49%3272620.00%
GE221216P000850002022-08-11 10:06AM EDT85.009.259.409.55-2.40-20.60%18710.00%
GE221216P000900002022-08-11 9:34AM EDT90.0012.4512.9513.15-2.93-19.05%2820.00%
GE221216P000950002022-08-11 10:51AM EDT95.0016.8017.0017.30-2.95-14.94%2120.00%
GE221216P001000002022-08-05 10:52AM EDT100.0025.3221.3521.850.00--100.00%
GE221216P001100002022-07-01 12:46PM EDT110.0046.7534.7035.150.00--00.00%
Advertisement
Advertisement