U.S. Markets open in 7 hrs 23 mins

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.34+0.05 (+0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE201023C000010002020-09-22 9:57AM EDT1.005.505.205.300.00--60.00%
GE201023C000020002020-09-21 10:30AM EDT2.004.354.204.300.00--10.00%
GE201023C000035002020-09-10 10:57AM EDT3.502.602.632.760.00--20.00%
GE201023C000040002020-09-29 1:36PM EDT4.002.252.132.28+0.16+7.66%2410.00%
GE201023C000045002020-09-24 10:11AM EDT4.501.631.671.790.00-140.00%
GE201023C000050002020-09-30 1:52PM EDT5.001.311.201.27+0.15+12.93%49910.00%
GE201023C000055002020-09-30 12:44PM EDT5.500.820.760.81+0.08+10.81%1804770.00%
GE201023C000060002020-09-30 3:10PM EDT6.000.420.400.46+0.04+10.53%722,8280.00%
GE201023C000065002020-09-30 3:42PM EDT6.500.170.160.18+0.01+6.25%1,74314,6920.00%
GE201023C000070002020-09-30 3:59PM EDT7.000.070.070.080.00-70212,1920.00%
GE201023C000075002020-09-30 3:25PM EDT7.500.030.030.040.00-543,86437.50%
GE201023C000080002020-09-30 3:41PM EDT8.000.020.010.03-0.01-33.33%342,87370.31%
GE201023C000085002020-09-30 3:43PM EDT8.500.020.010.030.00-23472104.69%
GE201023C000090002020-09-28 12:13PM EDT9.000.010.000.020.00-1529118.75%
GE201023C000095002020-09-25 3:23PM EDT9.500.020.000.010.00-2870131.25%
GE201023C000100002020-09-30 1:43PM EDT10.000.020.000.02+0.01+100.00%25230168.75%
GE201023C000105002020-09-24 9:31AM EDT10.500.010.000.090.00-100300246.88%
GE201023C000110002020-09-22 10:11AM EDT11.000.010.000.020.00-25125206.25%
GE201023C000125002020-09-04 3:27PM EDT12.500.010.000.430.00-11477.34%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE201023P000040002020-09-28 2:38PM EDT4.000.010.000.020.00-1195318.75%
GE201023P000045002020-09-17 3:16PM EDT4.500.030.000.020.00-14262.50%
GE201023P000050002020-09-29 3:54PM EDT5.000.030.020.030.00-15673250.00%
GE201023P000055002020-09-30 3:21PM EDT5.500.070.050.070.00-129832240.63%
GE201023P000060002020-09-30 3:26PM EDT6.000.200.170.21-0.04-16.67%4482,656271.88%
GE201023P000065002020-09-30 1:05PM EDT6.500.430.420.47-0.08-15.69%552,936319.53%
GE201023P000070002020-09-30 10:55AM EDT7.000.800.810.87-0.15-15.79%24489388.28%
GE201023P000075002020-09-24 11:06AM EDT7.501.331.281.33-0.17-11.33%117459.38%
GE201023P000080002020-09-30 2:34PM EDT8.001.791.741.83+0.02+1.13%116521.09%
GE201023P000085002020-09-24 9:31AM EDT8.502.442.252.320.00-20580.47%
GE201023P000090002020-09-23 2:22PM EDT9.002.842.742.810.00-11628.91%
GE201023P000110002020-09-22 10:25AM EDT11.004.674.654.900.00--0791.41%