GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191213C000025002019-11-14 9:59AM EST2.508.700.000.000.00-200.00%
GE191213C000060002019-11-13 12:53PM EST6.005.330.000.000.00-100.00%
GE191213C000080002019-12-02 9:49AM EST8.003.400.000.000.00--00.00%
GE191213C000085002019-11-26 3:14PM EST8.502.870.000.000.00-11300.00%
GE191213C000090002019-12-06 2:04PM EST9.002.020.000.000.00-50000.00%
GE191213C000095002019-12-05 3:05PM EST9.501.320.000.000.00-12200.00%
GE191213C000100002019-12-06 2:06PM EST10.001.020.000.000.00-20900.00%
GE191213C000105002019-12-06 3:59PM EST10.500.630.000.000.00-1,23700.00%
GE191213C000110002019-12-06 3:57PM EST11.000.210.000.000.00-4,24200.00%
GE191213C000115002019-12-06 3:59PM EST11.500.040.000.000.00-1,904012.50%
GE191213C000120002019-12-06 2:52PM EST12.000.010.000.000.00-355025.00%
GE191213C000125002019-12-06 2:37PM EST12.500.010.000.000.00-2025.00%
GE191213C000130002019-11-27 10:13AM EST13.000.010.000.000.00-10050.00%
GE191213C000135002019-11-15 2:14PM EST13.500.010.000.000.00-2050.00%
GE191213C000140002019-11-18 12:14AM EST14.000.02-0.000.00--050.00%
GE191213C000165002019-11-18 1:16PM EST16.500.010.000.000.00--050.00%
GE191213C000175002019-11-18 12:29PM EST17.500.010.000.000.00--050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191213P000080002019-11-18 12:14AM EST8.000.03-0.000.00--050.00%
GE191213P000085002019-11-15 2:43PM EST8.500.020.000.000.00-2050.00%
GE191213P000090002019-12-03 12:09PM EST9.000.010.000.000.00-9050.00%
GE191213P000095002019-12-05 12:41PM EST9.500.010.000.000.00-5050.00%
GE191213P000100002019-12-06 3:57PM EST10.000.010.000.000.00-415025.00%
GE191213P000105002019-12-06 3:59PM EST10.500.030.000.000.00-1,403012.50%
GE191213P000110002019-12-06 3:58PM EST11.000.130.000.000.00-1,54703.13%
GE191213P000115002019-12-06 3:53PM EST11.500.480.000.000.00-96000.00%
GE191213P000120002019-12-06 11:43AM EST12.000.960.000.000.00-400.00%
GE191213P000125002019-12-06 12:11PM EST12.501.490.000.000.00-1000.00%
GE191213P000130002019-12-02 9:52AM EST13.001.860.000.000.00-1000.00%
GE191213P000135002019-12-04 3:44PM EST13.502.570.000.000.00--00.00%
GE191213P000140002019-11-18 12:14AM EST14.002.700.000.000.00-100.00%