GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190628C000050002019-06-20 10:37AM EDT5.005.605.405.55+5.60+∞%-2543.75%
GE190628C000065002019-06-13 9:52AM EDT6.503.953.954.050.00-7182392.19%
GE190628C000070002019-06-18 9:43AM EDT7.003.403.403.55+3.40+∞%-77330.47%
GE190628C000075002019-06-21 12:48PM EDT7.503.052.953.05+3.05+∞%14268296.88%
GE190628C000080002019-06-21 9:38AM EDT8.002.642.442.54+0.02+0.76%1193248.44%
GE190628C000085002019-06-21 3:44PM EDT8.502.001.962.05-0.13-6.10%248398212.50%
GE190628C000090002019-06-21 3:59PM EDT9.001.491.461.54-0.16-9.70%35741168.36%
GE190628C000095002019-06-21 3:49PM EDT9.501.020.961.04-0.13-11.30%6931,427125.78%
GE190628C000100002019-06-21 3:59PM EDT10.000.530.490.54-0.16-23.19%2,2665,52984.38%
GE190628C000105002019-06-21 3:59PM EDT10.500.170.170.18-0.11-39.29%3,5339,61362.50%
GE190628C000110002019-06-21 3:59PM EDT11.000.040.030.04-0.03-42.86%4,67311,42454.69%
GE190628C000115002019-06-21 3:33PM EDT11.500.010.010.020.00-7082,27664.06%
GE190628C000120002019-06-21 3:42PM EDT12.000.010.000.020.00-18331478.13%
GE190628C000125002019-06-21 9:34AM EDT12.500.010.000.010.00-17184.38%
GE190628C000130002019-06-21 3:16PM EDT13.000.010.000.02+0.01+∞%10109.38%
GE190628C000135002019-06-07 11:09AM EDT13.500.02-0.020.00--2137.50%
GE190628C000150002019-06-18 1:27PM EDT15.000.010.000.01+0.01+∞%-1150.00%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190628P000075002019-06-18 11:04AM EDT7.500.010.000.010.00-57131.25%
GE190628P000080002019-06-14 11:25AM EDT8.000.010.000.010.00-5493106.25%
GE190628P000085002019-06-19 11:23AM EDT8.500.010.000.010.00-3451887.50%
GE190628P000090002019-06-21 10:19AM EDT9.000.010.000.01-0.01-50.00%570062.50%
GE190628P000095002019-06-21 3:30PM EDT9.500.020.010.020.00-1543,62150.00%
GE190628P000100002019-06-21 3:59PM EDT10.000.040.040.05-0.01-20.00%1,7675,52435.55%
GE190628P000105002019-06-21 3:56PM EDT10.500.190.180.19+0.06+46.15%4,6383,8500.00%
GE190628P000110002019-06-21 3:59PM EDT11.000.550.500.57+0.11+25.00%2,1991,5010.00%
GE190628P000115002019-06-21 3:22PM EDT11.501.050.981.09+0.17+19.32%3658230.00%
GE190628P000120002019-06-21 12:34PM EDT12.001.481.501.57+0.11+8.03%1614940.00%
GE190628P000125002019-06-21 3:49PM EDT12.502.001.962.08+0.11+5.82%501490.00%
GE190628P000130002019-06-21 12:18PM EDT13.002.482.462.58+2.48+∞%119220.00%
GE190628P000135002019-06-21 1:50PM EDT13.502.982.993.10+2.98+∞%3150.00%
GE190628P000140002019-06-19 3:51PM EDT14.003.653.453.60+3.65+∞%-190.00%
GE190628P000150002019-06-18 11:54AM EDT15.004.704.454.600.00-3010.00%