GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000065002019-05-13 3:19PM EDT6.503.452.812.990.00-7855117.97%
GE190607C000070002019-05-14 11:19AM EDT7.003.102.312.520.00-28278111.72%
GE190607C000075002019-05-17 1:23PM EDT7.502.641.762.050.00-1313101.17%
GE190607C000080002019-05-24 2:18PM EDT8.001.571.461.49-0.67-29.91%2554.69%
GE190607C000085002019-05-24 10:05AM EDT8.501.110.981.02-0.01-0.89%155151.95%
GE190607C000090002019-05-24 3:54PM EDT9.000.570.560.58-0.13-18.57%2932042.19%
GE190607C000095002019-05-24 3:59PM EDT9.500.240.230.25-0.12-33.33%1,33880437.11%
GE190607C000100002019-05-24 3:59PM EDT10.000.090.080.09-0.05-35.71%9562,42737.50%
GE190607C000105002019-05-24 3:42PM EDT10.500.030.000.03-0.02-40.00%2803,96739.06%
GE190607C000110002019-05-24 3:45PM EDT11.000.010.010.02-0.01-50.00%961,66846.88%
GE190607C000115002019-05-24 1:52PM EDT11.500.030.000.03+0.02+200.00%6881454.69%
GE190607C000120002019-05-22 3:14PM EDT12.000.010.000.010.00-548353.13%
GE190607C000125002019-05-22 3:08PM EDT12.500.010.000.030.00-522573.44%
GE190607C000130002019-05-23 3:42PM EDT13.000.010.000.020.00-71876.56%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607P000115002019-05-08 12:46PM EDT11.501.381.792.110.00--4973.44%
GE190607P000130002019-05-08 3:55PM EDT13.002.853.503.600.00--050.00%