GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000085002019-09-13 3:59PM EDT2019-09-200.860.840.89+0.07+8.86%1,20019,22654.69%
GE190927C000085002019-09-13 3:52PM EDT2019-09-270.900.880.94-0.01-1.10%3375,35550.00%
GE191004C000085002019-09-13 2:52PM EDT2019-10-040.940.910.95+0.05+5.62%83,03147.66%
GE191011C000085002019-09-13 12:38PM EDT2019-10-111.030.951.00+0.09+9.57%293,42548.05%
GE191025C000085002019-09-13 1:32PM EDT2019-10-251.100.991.05+0.02+1.85%312344.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000085002019-09-13 3:59PM EDT2019-09-200.030.020.03-0.01-25.00%6,89911,91454.69%
GE190927P000085002019-09-13 3:59PM EDT2019-09-270.050.050.06-0.02-28.57%4117,65547.66%
GE191004P000085002019-09-13 2:41PM EDT2019-10-040.090.080.09-0.01-10.00%3256144.14%
GE191011P000085002019-09-13 1:05PM EDT2019-10-110.100.100.12-0.02-16.67%221,38742.58%
GE191025P000085002019-09-13 3:42PM EDT2019-10-250.160.150.18-0.04-20.00%7233041.02%