GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.900.00-405.50-----
2.70+0.68+33.66%6306.00-----
1.80+0.67+59.29%8408257.000.03-0.09-75.00%3,0045,171
1.31+0.60+84.51%1,2651,8157.500.04-0.20-83.33%5,9717,202
0.85+0.44+107.32%7,0146,6438.000.06-0.33-84.62%18,4689,043
0.43+0.23+115.00%16,4128,9298.500.16-0.51-76.12%20,4695,074
0.16+0.07+77.78%23,9826,1519.000.38-0.74-66.07%6,4164,253
0.05+0.02+66.67%7,2615,1309.500.76-0.79-50.97%6582,990
0.020.00-1,7247,21610.001.22-0.83-40.49%1,4056,842
0.010.00-1714,28910.501.72-0.74-30.08%59983
0.010.00-346,22111.002.33-0.54-18.82%1985
0.010.00-33,61811.502.98+0.62+26.27%16
0.010.00-14958212.003.35-0.14-4.01%62
0.030.00-101412.502.070.00-22
0.020.00-2313.003.450.00--0
-----13.505.300.00-40
0.030.00--2514.00-----