GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.590.00-5002019-08-300.010.00--0
4.800.00--02019-09-06-----
4.850.00-702019-09-130.020.00--0
4.190.00-4002019-09-200.010.00-400
4.320.00--02019-09-27-----
4.080.00-202019-10-180.050.00-60
4.740.00-102019-12-200.070.00-8640
3.950.00-2502020-01-170.110.00-3040
3.990.00-2002020-03-200.150.00-2160
4.100.00-2802020-06-190.210.00-7050
6.500.00-46602021-01-150.200.00-10