GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.04-36.36%5,53112,3762019-08-300.59+0.20+51.28%3,72711,516
0.12-0.05-29.41%1,9692,4842019-09-060.63+0.18+40.00%1,4822,137
0.18-0.04-18.18%5232,5622019-09-130.69+0.19+38.00%7412,665
0.22+0.22+∞%3,7457,5952019-09-200.74+0.74+∞%1,0823,099
0.25-0.07-21.87%9595,1272019-09-270.76+0.12+18.75%1,0272,779
0.31+0.31+∞%1081,6252019-10-040.80+0.80+∞%4819