GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000010002019-01-25 3:01PM EDT2019-09-208.150.000.000.00-16600.00%
GE191018C000010002019-01-28 4:02PM EDT2019-10-187.950.000.000.00-40000.00%
GE191220C000010002019-08-15 3:36PM EDT2019-12-207.157.357.450.00-60201.56%
GE210115C000010002019-02-25 4:21PM EDT2021-01-159.990.000.000.00-1100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190823P000010002019-08-19 9:30AM EDT2019-08-230.01-0.010.00-10900.00%
GE190920P000010002019-01-25 4:54PM EDT2019-09-200.020.000.000.00-40050.00%
GE190927P000010002019-08-19 12:04AM EDT2019-09-270.02-0.030.00--0337.50%
GE191018P000010002019-08-19 10:00AM EDT2019-10-180.010.000.020.00-500231.25%
GE191220P000010002019-08-20 10:27AM EDT2019-12-200.010.000.020.00-10162.50%
GE200117P000010002019-08-20 9:47AM EDT2020-01-170.020.010.020.00-270153.13%
GE200320P000010002019-08-20 10:47AM EDT2020-03-200.030.020.04+0.01+50.00%1130145.31%
GE210115P000010002019-02-25 3:49PM EDT2021-01-150.020.000.000.00-6050.00%