GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000100002019-05-20 11:39AM EDT2019-06-070.300.270.28-0.03-9.09%5071,27135.55%
GE190614C000100002019-05-20 12:07PM EDT2019-06-140.330.320.34-0.09-21.43%1521,22636.13%
GE190621C000100002019-05-20 12:10PM EDT2019-06-210.410.400.42-0.02-4.65%3,33090,65538.87%
GE190628C000100002019-05-20 10:43AM EDT2019-06-280.460.440.45-0.06-11.54%218437.50%
GE190816C000100002019-05-20 10:49AM EDT2019-08-160.790.750.78-0.05-5.95%628,80642.09%
GE190920C000100002019-05-17 3:59PM EDT2019-09-200.900.880.91-0.03-3.23%313,00141.31%
GE191018C000100002019-05-20 11:41AM EDT2019-10-181.030.971.01+0.01+0.98%333,23641.26%
GE191220C000100002019-05-20 11:03AM EDT2019-12-201.191.161.21-0.03-2.46%5352341.31%
GE210115C000100002019-05-20 12:10PM EDT2021-01-152.102.082.16-0.01-0.47%21328,08043.60%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000100002019-05-20 12:08PM EDT2019-06-210.460.450.47+0.04+9.52%3,143117,58435.55%
GE190628P000100002019-05-20 11:57AM EDT2019-06-280.480.480.51+0.04+9.09%10227535.35%
GE190816P000100002019-05-20 11:09AM EDT2019-08-160.760.780.80+0.02+2.70%10110,43638.48%
GE190920P000100002019-05-20 9:47AM EDT2019-09-200.850.870.90+0.01+1.19%525,57837.01%
GE191018P000100002019-05-20 12:02PM EDT2019-10-180.970.971.00+0.08+8.99%437,27837.31%
GE191220P000100002019-05-20 10:17AM EDT2019-12-201.071.111.140.00-101,61336.04%
GE200117P000100002019-05-20 11:34AM EDT2020-01-171.151.161.190.00-19243,25135.45%
GE210115P000100002019-05-20 9:44AM EDT2021-01-151.801.711.85+0.05+2.86%3122,49835.55%