GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000100002019-07-17 3:59PM EDT2019-07-190.100.000.000.00-9,95101.56%
GE190726C000100002019-07-17 3:59PM EDT2019-07-260.170.000.000.00-3,26300.78%
GE190802C000100002019-07-17 3:57PM EDT2019-08-020.350.000.000.00-1,37300.78%
GE190809C000100002019-07-17 3:59PM EDT2019-08-090.400.000.000.00-83000.39%
GE190816C000100002019-07-17 3:59PM EDT2019-08-160.430.000.000.00-94100.39%
GE190823C000100002019-07-17 3:49PM EDT2019-08-230.470.000.000.00-4300.39%
GE190830C000100002019-07-17 3:48PM EDT2019-08-300.490.000.000.00-2000.39%
GE190920C000100002019-07-17 3:58PM EDT2019-09-200.560.000.000.00-55800.39%
GE191018C000100002019-07-17 3:34PM EDT2019-10-180.710.000.000.00-42200.20%
GE191220C000100002019-07-17 1:35PM EDT2019-12-201.020.000.000.00-1700.20%
GE200117C000100002019-07-17 3:55PM EDT2020-01-171.040.000.000.00-47800.20%
GE200619C000100002019-07-17 3:53PM EDT2020-06-191.420.000.000.00-11300.10%
GE210115C000100002019-07-17 3:58PM EDT2021-01-151.870.000.000.00-26600.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000100002019-07-17 3:59PM EDT2019-07-190.090.000.000.00-11,26700.00%
GE190726P000100002019-07-17 3:59PM EDT2019-07-260.170.000.000.00-6,18000.00%
GE190802P000100002019-07-17 3:59PM EDT2019-08-020.350.000.000.00-68000.00%
GE190809P000100002019-07-17 3:40PM EDT2019-08-090.360.000.000.00-21800.00%
GE190816P000100002019-07-17 3:55PM EDT2019-08-160.400.000.000.00-88600.00%
GE190823P000100002019-07-17 3:50PM EDT2019-08-230.420.000.000.00-16300.00%
GE190830P000100002019-07-17 3:57PM EDT2019-08-300.440.000.000.00-400.00%
GE190920P000100002019-07-17 3:48PM EDT2019-09-200.520.000.000.00-59100.00%
GE191018P000100002019-07-17 3:55PM EDT2019-10-180.630.000.000.00-20400.00%
GE191220P000100002019-07-17 3:48PM EDT2019-12-200.850.000.000.00-1,81100.00%
GE200117P000100002019-07-17 3:48PM EDT2020-01-170.910.000.000.00-4,84800.00%
GE200619P000100002019-07-17 3:24PM EDT2020-06-191.170.000.000.00-11,58000.00%
GE210115P000100002019-07-17 3:47PM EDT2021-01-151.580.000.000.00-2,02600.00%