GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000100002019-07-18 10:04AM EDT2019-07-190.170.170.18+0.07+70.00%2,769026.56%
GE190726C000100002019-07-18 10:02AM EDT2019-07-260.240.250.26+0.07+41.18%1,082027.15%
GE190802C000100002019-07-18 10:03AM EDT2019-08-020.440.440.45+0.09+25.71%447043.75%
GE190809C000100002019-07-18 10:01AM EDT2019-08-090.460.470.48+0.06+15.00%81039.45%
GE190816C000100002019-07-18 10:03AM EDT2019-08-160.510.490.51+0.08+18.60%120037.11%
GE190823C000100002019-07-18 9:58AM EDT2019-08-230.510.510.55+0.04+8.51%4036.62%
GE190830C000100002019-07-17 3:48PM EDT2019-08-300.490.540.570.00-20034.96%
GE190920C000100002019-07-18 10:03AM EDT2019-09-200.660.640.66+0.10+17.86%45034.18%
GE191018C000100002019-07-18 10:03AM EDT2019-10-180.770.750.78+0.06+8.45%112034.47%
GE191220C000100002019-07-18 9:49AM EDT2019-12-200.961.021.05-0.06-5.88%50037.01%
GE200117C000100002019-07-18 9:54AM EDT2020-01-171.051.091.10+0.01+0.96%17035.84%
GE200619C000100002019-07-18 9:58AM EDT2020-06-191.471.401.52+0.05+3.52%55037.45%
GE210115C000100002019-07-18 10:01AM EDT2021-01-151.941.882.00+0.07+3.74%16039.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000100002019-07-18 10:04AM EDT2019-07-190.030.020.03-0.06-66.67%5,037028.91%
GE190726P000100002019-07-18 10:02AM EDT2019-07-260.100.100.11-0.07-41.18%180028.13%
GE190802P000100002019-07-18 9:59AM EDT2019-08-020.300.290.31-0.05-14.29%3045.51%
GE190809P000100002019-07-18 10:04AM EDT2019-08-090.310.310.33-0.05-13.89%19039.84%
GE190816P000100002019-07-18 10:03AM EDT2019-08-160.350.340.36-0.05-12.50%125037.60%
GE190823P000100002019-07-17 3:50PM EDT2019-08-230.420.360.380.00-163035.45%
GE190830P000100002019-07-18 10:00AM EDT2019-08-300.400.390.41-0.04-9.09%6034.67%
GE190920P000100002019-07-18 9:44AM EDT2019-09-200.530.470.48+0.01+1.92%55032.72%
GE191018P000100002019-07-18 10:03AM EDT2019-10-180.570.570.59-0.06-9.52%26032.81%
GE191220P000100002019-07-18 10:02AM EDT2019-12-200.810.800.81-0.04-4.71%49033.79%
GE200117P000100002019-07-18 9:56AM EDT2020-01-170.890.850.88-0.02-2.20%132033.59%
GE200619P000100002019-07-18 9:57AM EDT2020-06-191.211.151.22+0.04+3.42%11,580033.64%
GE210115P000100002019-07-17 3:47PM EDT2021-01-151.581.511.640.00-2,026035.13%