GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000105002019-07-16 3:59PM EDT2019-07-190.050.000.000.00-10,47206.25%
GE190726C000105002019-07-16 3:42PM EDT2019-07-260.120.000.000.00-4,63103.13%
GE190802C000105002019-07-16 3:53PM EDT2019-08-020.300.000.000.00-74601.56%
GE190809C000105002019-07-16 3:53PM EDT2019-08-090.330.000.000.00-38101.56%
GE190823C000105002019-07-16 3:53PM EDT2019-08-230.400.000.000.00-31901.56%
GE190830C000105002019-07-16 3:57PM EDT2019-08-300.430.000.000.00-35901.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000105002019-07-16 3:59PM EDT2019-07-190.160.000.000.00-1,14700.00%
GE190726P000105002019-07-16 3:55PM EDT2019-07-260.220.000.000.00-1,68400.00%
GE190802P000105002019-07-16 3:58PM EDT2019-08-020.400.000.000.00-35800.00%
GE190809P000105002019-07-16 2:14PM EDT2019-08-090.440.000.000.00-4800.00%
GE190823P000105002019-07-16 3:15PM EDT2019-08-230.480.000.000.00-17500.00%
GE190830P000105002019-07-16 11:47AM EDT2019-08-300.540.000.000.00-200.00%