GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000110002019-05-24 3:45PM EDT2019-06-070.010.010.02-0.01-50.00%961,66845.31%
GE190614C000110002019-05-24 2:31PM EDT2019-06-140.030.020.03+0.01+50.00%43,34041.41%
GE190621C000110002019-05-24 3:57PM EDT2019-06-210.050.040.05-0.02-28.57%2,54696,49340.63%
GE190628C000110002019-05-24 3:19PM EDT2019-06-280.070.050.07-0.02-22.22%171,33939.84%
GE190816C000110002019-05-24 3:47PM EDT2019-08-160.250.240.25-0.04-13.79%20522,98840.63%
GE190920C000110002019-05-24 1:24PM EDT2019-09-200.350.300.33-0.02-5.41%958,94838.67%
GE191018C000110002019-05-24 3:05PM EDT2019-10-180.420.390.42-0.04-8.70%206,07039.16%
GE191220C000110002019-05-24 1:34PM EDT2019-12-200.610.560.59-0.04-6.15%244,56739.26%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000110002019-05-24 3:47PM EDT2019-06-211.571.551.60+0.16+11.35%41936,75740.63%
GE190816P000110002019-05-23 3:37PM EDT2019-08-161.601.721.820.00-962,50841.99%
GE190920P000110002019-05-24 12:26PM EDT2019-09-201.761.731.85+0.11+6.67%2330,90537.01%
GE191018P000110002019-05-22 1:09PM EDT2019-10-181.551.851.920.00-33,24536.82%
GE191220P000110002019-05-21 10:52AM EDT2019-12-201.741.982.050.00-2967335.84%