GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190927C000110002019-09-18 3:43PM EDT2019-09-270.010.000.000.00-4025.00%
GE191004C000110002019-09-20 12:31PM EDT2019-10-040.020.000.01+0.01+100.00%16043.75%
GE191011C000110002019-09-16 2:26PM EDT2019-10-110.030.000.000.00-2025.00%
GE191018C000110002019-09-20 3:33PM EDT2019-10-180.020.010.00-0.01-33.33%354012.50%
GE191025C000110002019-09-20 1:38PM EDT2019-10-250.030.020.03-0.01-25.00%6033.99%
GE191101C000110002019-09-19 12:57PM EDT2019-11-010.080.050.000.00-113012.50%
GE191220C000110002019-09-20 3:37PM EDT2019-12-200.180.170.19+0.01+5.88%1,657036.33%
GE200117C000110002019-09-20 3:41PM EDT2020-01-170.240.230.250.00-245035.45%
GE200320C000110002019-09-20 3:54PM EDT2020-03-200.400.410.42-0.03-6.98%95036.33%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190927P000110002019-09-20 1:01PM EDT2019-09-271.601.621.64+0.01+0.63%105062.50%
GE191004P000110002019-08-28 9:59AM EDT2019-10-043.101.561.650.00--049.22%
GE191011P000110002019-09-18 10:47AM EDT2019-10-111.651.581.660.00-100043.75%
GE191018P000110002019-09-20 11:53AM EDT2019-10-181.551.611.67-0.01-0.64%215040.63%
GE191025P000110002019-09-16 12:02AM EDT2019-10-251.771.361.890.00--066.41%
GE191101P000110002019-09-16 12:02AM EDT2019-11-011.721.591.690.00--036.91%
GE191220P000110002019-09-20 3:50PM EDT2019-12-201.771.751.79+0.08+4.73%241034.08%
GE200117P000110002019-09-19 3:25PM EDT2020-01-171.751.781.840.00-71033.01%
GE200320P000110002019-09-20 3:47PM EDT2020-03-201.981.921.96+0.08+4.21%40032.42%