GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000110002019-07-22 3:55PM EDT2019-07-260.010.000.010.00-122039.06%
GE190802C000110002019-07-22 3:58PM EDT2019-08-020.080.080.09+0.01+14.29%1,812046.09%
GE190809C000110002019-07-22 3:57PM EDT2019-08-090.100.090.10+0.01+11.11%1,212038.09%
GE190816C000110002019-07-22 3:59PM EDT2019-08-160.120.110.12+0.01+9.09%2,30552,41235.16%
GE190823C000110002019-07-22 3:57PM EDT2019-08-230.140.140.15+0.01+7.69%268034.38%
GE190830C000110002019-07-22 3:50PM EDT2019-08-300.170.160.17+0.01+6.25%486033.01%
GE190920C000110002019-07-22 3:58PM EDT2019-09-200.250.240.25+0.05+25.00%8,418032.32%
GE191018C000110002019-07-22 3:51PM EDT2019-10-180.350.340.35+0.06+20.69%669032.23%
GE191220C000110002019-07-22 3:53PM EDT2019-12-200.570.570.58+0.03+5.56%1,129033.84%
GE200117C000110002019-07-22 3:55PM EDT2020-01-170.680.650.68+0.07+11.48%536034.67%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000110002019-07-22 11:43AM EDT2019-07-260.850.760.79-0.08-8.60%22025.00%
GE190802P000110002019-07-22 3:23PM EDT2019-08-020.870.830.86-0.08-8.42%15845542.19%
GE190809P000110002019-07-19 10:34AM EDT2019-08-090.950.850.870.00-1035.16%
GE190816P000110002019-07-22 3:53PM EDT2019-08-160.880.870.89-0.13-12.87%142032.62%
GE190823P000110002019-07-22 3:36PM EDT2019-08-230.920.880.92-0.12-11.54%2032.23%
GE190830P000110002019-07-22 12:04AM EDT2019-08-301.060.880.950.00-2032.03%
GE190920P000110002019-07-22 2:57PM EDT2019-09-200.980.971.00-0.13-11.71%40029.59%
GE191018P000110002019-07-22 2:29PM EDT2019-10-181.071.051.09-0.10-8.55%40029.49%
GE191220P000110002019-07-22 3:13PM EDT2019-12-201.271.241.29-0.10-7.30%483030.71%
GE200117P000110002019-07-22 2:42PM EDT2020-01-171.351.311.38+0.09+7.14%47031.45%