GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190823C000115002019-08-09 2:08PM EDT2019-08-230.010.000.000.00-3050.00%
GE190830C000115002019-08-19 10:14AM EDT2019-08-300.010.000.000.00-70050.00%
GE190906C000115002019-08-20 11:58AM EDT2019-09-060.010.010.000.00-1062.50%
GE190913C000115002019-08-08 9:57AM EDT2019-09-130.040.000.000.00--025.00%
GE190927C000115002019-08-15 12:21PM EDT2019-09-270.050.000.000.00-25025.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190823P000115002019-08-20 9:32AM EDT2019-08-232.970.000.000.00-1400.00%
GE190830P000115002019-08-15 1:29PM EDT2019-08-303.590.000.000.00-100.00%
GE190906P000115002019-07-31 12:17PM EDT2019-09-061.370.000.000.00--00.00%
GE190913P000115002019-08-20 11:46AM EDT2019-09-133.150.000.000.00-1000.00%
GE190927P000115002019-08-19 12:04AM EDT2019-09-273.000.000.000.00--00.00%