GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000115002019-09-05 3:14PM EDT2019-09-200.010.000.000.00-9050.00%
GE190927C000115002019-09-16 12:49PM EDT2019-09-270.010.000.000.00-11025.00%
GE191004C000115002019-09-16 12:02AM EDT2019-10-040.01-0.000.00--025.00%
GE191025C000115002019-09-17 2:27PM EDT2019-10-250.040.000.000.00-1012.50%
GE191101C000115002019-09-16 11:19AM EDT2019-11-010.050.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000115002019-09-12 1:55PM EDT2019-09-202.200.000.000.00-3700.00%
GE190927P000115002019-08-19 12:04AM EDT2019-09-273.000.000.000.00--00.00%
GE191011P000115002019-09-10 1:23PM EDT2019-10-112.450.000.000.00--00.00%